| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 4.32 | 4.35 | 4.29 | 4.33 | 4.33 | 0.0 (0.0%) | 19,397,157 |
| 15 May 2014 | USD | 4.42 | 4.44 | 4.32 | 4.33 | 4.33 | -0.09 (-2.04%) | 24,031,385 |
| 14 May 2014 | USD | 4.43 | 4.45 | 4.4 | 4.42 | 4.42 | -0.01 (-0.23%) | 19,806,805 |
| 13 May 2014 | USD | 4.44 | 4.49 | 4.42 | 4.43 | 4.43 | -0.01 (-0.23%) | 34,944,084 |
| 12 May 2014 | USD | 4.44 | 4.47 | 4.38 | 4.44 | 4.44 | +0.07 (+1.60%) | 52,091,963 |
| 9 May 2014 | USD | 4.42 | 4.44 | 4.34 | 4.37 | 4.37 | -0.05 (-1.13%) | 31,387,703 |
| 8 May 2014 | USD | 4.44 | 4.53 | 4.41 | 4.42 | 4.42 | -0.04 (-0.90%) | 44,017,563 |
| 7 May 2014 | USD | 4.39 | 4.54 | 4.36 | 4.46 | 4.46 | +0.07 (+1.59%) | 76,646,254 |
| 6 May 2014 | USD | 4.34 | 4.41 | 4.34 | 4.39 | 4.39 | +0.06 (+1.39%) | 40,594,556 |
| 5 May 2014 | USD | 4.46 | 4.48 | 4.31 | 4.33 | 4.33 | +0.07 (+1.64%) | 79,582,684 |
| 2 May 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 4.27 | 4.29 | 4.23 | 4.26 | 4.26 | -0.03 (-0.70%) | 30,333,565 |
| 29 Apr 2014 | USD | 4.26 | 4.29 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 35,409,567 |
| 28 Apr 2014 | USD | 4.3 | 4.33 | 4.25 | 4.27 | 4.27 | -0.07 (-1.61%) | 30,263,782 |
| 25 Apr 2014 | USD | 4.37 | 4.42 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 23,145,193 |
| 24 Apr 2014 | USD | 4.36 | 4.39 | 4.32 | 4.37 | 4.37 | -0.01 (-0.23%) | 24,637,213 |
| 23 Apr 2014 | USD | 4.29 | 4.4 | 4.27 | 4.38 | 4.38 | +0.08 (+1.86%) | 70,806,963 |
| 22 Apr 2014 | USD | 4.28 | 4.31 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 28,135,980 |
| 21 Apr 2014 | USD | 4.34 | 4.39 | 4.28 | 4.3 | 4.3 | -0.11 (-2.49%) | 48,305,587 |
| 18 Apr 2014 | USD | 4.52 | 4.52 | 4.32 | 4.41 | 4.41 | -0.11 (-2.43%) | 91,066,555 |
| 17 Apr 2014 | USD | 4.53 | 4.56 | 4.49 | 4.52 | 4.52 | 0.0 (0.0%) | 23,865,600 |
| 16 Apr 2014 | USD | 4.51 | 4.58 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 29,532,907 |
| 15 Apr 2014 | USD | 4.64 | 4.64 | 4.5 | 4.53 | 4.53 | -0.12 (-2.58%) | 53,585,637 |
| 14 Apr 2014 | USD | 4.7 | 4.7 | 4.62 | 4.65 | 4.65 | -0.05 (-1.06%) | 40,676,966 |
| 11 Apr 2014 | USD | 4.82 | 4.82 | 4.68 | 4.7 | 4.7 | -0.13 (-2.69%) | 75,995,020 |
| 10 Apr 2014 | USD | 4.73 | 4.9 | 4.65 | 4.83 | 4.83 | +0.09 (+1.90%) | 110,921,195 |
| 9 Apr 2014 | USD | 4.71 | 4.79 | 4.67 | 4.74 | 4.74 | +0.06 (+1.28%) | 62,357,852 |
| 8 Apr 2014 | USD | 4.6 | 4.72 | 4.58 | 4.68 | 4.68 | +0.06 (+1.30%) | 52,351,741 |
| 7 Apr 2014 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
