| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 4.62 | 4.66 | 4.53 | 4.62 | 4.62 | 0.0 (0.0%) | 35,764,949 |
| 3 Apr 2014 | USD | 4.82 | 4.93 | 4.6 | 4.62 | 4.62 | -0.03 (-0.65%) | 104,022,799 |
| 2 Apr 2014 | USD | 4.6 | 4.68 | 4.57 | 4.65 | 4.65 | +0.07 (+1.53%) | 72,933,611 |
| 1 Apr 2014 | USD | 4.54 | 4.62 | 4.51 | 4.58 | 4.58 | +0.07 (+1.55%) | 54,230,949 |
| 31 Mar 2014 | USD | 4.52 | 4.56 | 4.45 | 4.51 | 4.51 | +0.02 (+0.45%) | 41,993,517 |
| 28 Mar 2014 | USD | 4.45 | 4.53 | 4.45 | 4.49 | 4.49 | +0.02 (+0.45%) | 38,455,095 |
| 27 Mar 2014 | USD | 4.52 | 4.55 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 36,574,474 |
| 26 Mar 2014 | USD | 4.56 | 4.56 | 4.49 | 4.5 | 4.5 | -0.06 (-1.32%) | 34,909,651 |
| 25 Mar 2014 | USD | 4.58 | 4.58 | 4.5 | 4.56 | 4.56 | -0.04 (-0.87%) | 40,573,074 |
| 24 Mar 2014 | USD | 4.52 | 4.66 | 4.51 | 4.6 | 4.6 | +0.13 (+2.91%) | 120,910,201 |
| 21 Mar 2014 | USD | 4.48 | 4.66 | 4.45 | 4.47 | 4.47 | -0.02 (-0.45%) | 200,424,616 |
| 20 Mar 2014 | USD | 4.4 | 4.62 | 4.39 | 4.49 | 4.49 | +0.1 (+2.28%) | 117,312,440 |
| 19 Mar 2014 | USD | 4.4 | 4.43 | 4.33 | 4.39 | 4.39 | -0.03 (-0.68%) | 56,017,688 |
| 18 Mar 2014 | USD | 4.33 | 4.45 | 4.32 | 4.42 | 4.42 | +0.2 (+4.74%) | 128,609,926 |
| 17 Mar 2014 | USD | 4.15 | 4.22 | 4.11 | 4.22 | 4.22 | +0.08 (+1.93%) | 39,024,926 |
| 14 Mar 2014 | USD | 4.15 | 4.16 | 4.12 | 4.14 | 4.14 | -0.04 (-0.96%) | 20,966,524 |
| 13 Mar 2014 | USD | 4.13 | 4.2 | 4.11 | 4.18 | 4.18 | +0.05 (+1.21%) | 32,911,460 |
| 12 Mar 2014 | USD | 4.12 | 4.14 | 4.09 | 4.13 | 4.13 | -0.01 (-0.24%) | 26,762,093 |
| 11 Mar 2014 | USD | 4.1 | 4.15 | 4.07 | 4.14 | 4.14 | +0.02 (+0.49%) | 29,385,312 |
| 10 Mar 2014 | USD | 4.15 | 4.17 | 4.09 | 4.12 | 4.12 | -0.07 (-1.67%) | 34,823,426 |
| 7 Mar 2014 | USD | 4.18 | 4.24 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 38,993,409 |
| 6 Mar 2014 | USD | 4.18 | 4.21 | 4.07 | 4.18 | 4.18 | 0.0 (0.0%) | 47,129,936 |
| 5 Mar 2014 | USD | 4.2 | 4.28 | 4.15 | 4.18 | 4.18 | -0.01 (-0.24%) | 36,380,232 |
| 4 Mar 2014 | USD | 4.21 | 4.22 | 4.12 | 4.19 | 4.19 | -0.05 (-1.18%) | 47,641,105 |
| 3 Mar 2014 | USD | 4.14 | 4.29 | 4.11 | 4.24 | 4.24 | +0.07 (+1.68%) | 60,989,312 |
| 28 Feb 2014 | USD | 4.2 | 4.21 | 4.05 | 4.17 | 4.17 | -0.03 (-0.71%) | 45,546,583 |
| 27 Feb 2014 | USD | 4.13 | 4.26 | 4.08 | 4.2 | 4.2 | +0.08 (+1.94%) | 82,749,612 |
| 26 Feb 2014 | USD | 4.14 | 4.15 | 4.04 | 4.12 | 4.12 | -0.04 (-0.96%) | 46,122,808 |
| 25 Feb 2014 | USD | 4.23 | 4.28 | 4.12 | 4.16 | 4.16 | -0.06 (-1.42%) | 56,851,061 |
| 24 Feb 2014 | USD | 4.36 | 4.36 | 4.18 | 4.22 | 4.22 | -0.18 (-4.09%) | 61,706,500 |
