| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 4.44 | 4.44 | 4.34 | 4.4 | 4.4 | -0.04 (-0.90%) | 45,811,027 |
| 20 Feb 2014 | USD | 4.39 | 4.53 | 4.37 | 4.44 | 4.44 | +0.05 (+1.14%) | 83,206,291 |
| 19 Feb 2014 | USD | 4.35 | 4.44 | 4.31 | 4.39 | 4.39 | +0.03 (+0.69%) | 43,572,409 |
| 18 Feb 2014 | USD | 4.44 | 4.44 | 4.34 | 4.36 | 4.36 | -0.08 (-1.80%) | 41,137,248 |
| 17 Feb 2014 | USD | 4.48 | 4.5 | 4.4 | 4.44 | 4.44 | 0.0 (0.0%) | 59,172,580 |
| 14 Feb 2014 | USD | 4.36 | 4.47 | 4.34 | 4.44 | 4.44 | +0.08 (+1.83%) | 61,341,546 |
| 13 Feb 2014 | USD | 4.48 | 4.48 | 4.35 | 4.36 | 4.36 | -0.13 (-2.90%) | 55,621,094 |
| 12 Feb 2014 | USD | 4.48 | 4.55 | 4.44 | 4.49 | 4.49 | +0.02 (+0.45%) | 33,189,359 |
| 11 Feb 2014 | USD | 4.48 | 4.52 | 4.44 | 4.47 | 4.47 | -0.02 (-0.45%) | 42,199,803 |
| 10 Feb 2014 | USD | 4.23 | 4.52 | 4.23 | 4.49 | 4.49 | +0.26 (+6.15%) | 98,401,333 |
| 7 Feb 2014 | USD | 4.22 | 4.24 | 4.11 | 4.23 | 4.23 | -0.01 (-0.24%) | 52,884,309 |
| 6 Feb 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 4.35 | 4.4 | 4.19 | 4.24 | 4.24 | -0.13 (-2.97%) | 59,929,906 |
| 29 Jan 2014 | USD | 4.45 | 4.5 | 4.32 | 4.37 | 4.37 | -0.07 (-1.58%) | 69,356,867 |
| 28 Jan 2014 | USD | 4.47 | 4.49 | 4.4 | 4.44 | 4.44 | -0.01 (-0.22%) | 28,643,033 |
| 27 Jan 2014 | USD | 4.56 | 4.56 | 4.4 | 4.45 | 4.45 | -0.16 (-3.47%) | 40,517,122 |
| 24 Jan 2014 | USD | 4.58 | 4.67 | 4.54 | 4.61 | 4.61 | +0.01 (+0.22%) | 33,795,662 |
| 23 Jan 2014 | USD | 4.54 | 4.62 | 4.51 | 4.6 | 4.6 | +0.04 (+0.88%) | 44,199,148 |
| 22 Jan 2014 | USD | 4.36 | 4.57 | 4.33 | 4.56 | 4.56 | +0.21 (+4.83%) | 61,056,548 |
| 21 Jan 2014 | USD | 4.28 | 4.45 | 4.27 | 4.35 | 4.35 | +0.07 (+1.64%) | 44,245,130 |
| 20 Jan 2014 | USD | 4.35 | 4.38 | 4.23 | 4.28 | 4.28 | -0.04 (-0.93%) | 28,232,989 |
| 17 Jan 2014 | USD | 4.43 | 4.43 | 4.3 | 4.32 | 4.32 | -0.11 (-2.48%) | 35,263,790 |
| 16 Jan 2014 | USD | 4.5 | 4.51 | 4.42 | 4.43 | 4.43 | -0.08 (-1.77%) | 41,127,489 |
| 15 Jan 2014 | USD | 4.56 | 4.59 | 4.46 | 4.51 | 4.51 | -0.06 (-1.31%) | 24,289,509 |
| 14 Jan 2014 | USD | 4.52 | 4.6 | 4.43 | 4.57 | 4.57 | +0.06 (+1.33%) | 26,520,860 |
| 13 Jan 2014 | USD | 4.52 | 4.57 | 4.46 | 4.51 | 4.51 | -0.01 (-0.22%) | 19,504,688 |
