Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 6.88 | 7.01 | 6.85 | 6.91 | 6.91 | +0.04 (+0.58%) | 44,466,966 |
21 Nov 2019 | USD | 6.86 | 6.9 | 6.83 | 6.87 | 6.87 | -0.01 (-0.15%) | 24,094,381 |
20 Nov 2019 | USD | 6.93 | 6.97 | 6.86 | 6.88 | 6.88 | -0.06 (-0.86%) | 21,351,262 |
19 Nov 2019 | USD | 6.88 | 6.97 | 6.85 | 6.94 | 6.94 | +0.06 (+0.87%) | 28,209,935 |
18 Nov 2019 | USD | 6.82 | 6.91 | 6.72 | 6.88 | 6.88 | +0.06 (+0.88%) | 29,193,634 |
15 Nov 2019 | USD | 6.96 | 6.97 | 6.81 | 6.82 | 6.82 | -0.13 (-1.87%) | 39,903,472 |
14 Nov 2019 | USD | 6.97 | 6.99 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 31,134,423 |
13 Nov 2019 | USD | 7.14 | 7.14 | 6.93 | 6.97 | 6.97 | -0.14 (-1.97%) | 60,302,573 |
12 Nov 2019 | USD | 7.14 | 7.16 | 7.09 | 7.11 | 7.11 | -0.01 (-0.14%) | 21,381,956 |
11 Nov 2019 | USD | 7.18 | 7.18 | 7.11 | 7.12 | 7.12 | -0.07 (-0.97%) | 31,395,051 |
8 Nov 2019 | USD | 7.23 | 7.24 | 7.18 | 7.19 | 7.19 | -0.01 (-0.14%) | 27,018,670 |
7 Nov 2019 | USD | 7.2 | 7.25 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 27,098,961 |
6 Nov 2019 | USD | 7.27 | 7.28 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 28,395,961 |
5 Nov 2019 | USD | 7.25 | 7.31 | 7.2 | 7.27 | 7.27 | +0.04 (+0.55%) | 42,418,402 |
4 Nov 2019 | USD | 7.23 | 7.25 | 7.2 | 7.23 | 7.23 | +0.02 (+0.28%) | 29,506,894 |
1 Nov 2019 | USD | 7.19 | 7.24 | 7.16 | 7.21 | 7.21 | +0.01 (+0.14%) | 32,737,517 |
31 Oct 2019 | USD | 7.17 | 7.21 | 7.17 | 7.2 | 7.2 | +0.04 (+0.56%) | 22,138,414 |
30 Oct 2019 | USD | 7.2 | 7.21 | 7.14 | 7.16 | 7.16 | -0.04 (-0.56%) | 20,151,916 |
29 Oct 2019 | USD | 7.29 | 7.29 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 25,149,784 |
28 Oct 2019 | USD | 7.24 | 7.3 | 7.23 | 7.29 | 7.29 | +0.04 (+0.55%) | 28,942,392 |
25 Oct 2019 | USD | 7.24 | 7.25 | 7.17 | 7.25 | 7.25 | +0.04 (+0.55%) | 23,846,152 |
24 Oct 2019 | USD | 7.24 | 7.24 | 7.19 | 7.21 | 7.21 | -0.01 (-0.14%) | 20,467,655 |
23 Oct 2019 | USD | 7.28 | 7.31 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 33,396,178 |
22 Oct 2019 | USD | 7.3 | 7.32 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 19,754,510 |
21 Oct 2019 | USD | 7.28 | 7.31 | 7.24 | 7.29 | 7.29 | +0.02 (+0.28%) | 18,027,336 |
18 Oct 2019 | USD | 7.37 | 7.4 | 7.27 | 7.27 | 7.27 | -0.1 (-1.36%) | 21,988,970 |
17 Oct 2019 | USD | 7.35 | 7.42 | 7.33 | 7.37 | 7.37 | +0.01 (+0.14%) | 15,767,733 |
16 Oct 2019 | USD | 7.4 | 7.43 | 7.34 | 7.36 | 7.36 | -0.02 (-0.27%) | 18,446,728 |
15 Oct 2019 | USD | 7.44 | 7.45 | 7.36 | 7.38 | 7.38 | -0.05 (-0.67%) | 18,652,178 |
14 Oct 2019 | USD | 7.41 | 7.48 | 7.39 | 7.43 | 7.43 | +0.06 (+0.81%) | 30,717,252 |