| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 7.34 | 7.39 | 7.28 | 7.37 | 7.37 | +0.06 (+0.82%) | 24,721,672 |
| 10 Oct 2019 | USD | 7.31 | 7.34 | 7.25 | 7.31 | 7.31 | +0.01 (+0.14%) | 23,463,466 |
| 9 Oct 2019 | USD | 7.25 | 7.31 | 7.23 | 7.3 | 7.3 | +0.01 (+0.14%) | 16,749,908 |
| 8 Oct 2019 | USD | 7.28 | 7.35 | 7.28 | 7.29 | 7.29 | -0.03 (-0.41%) | 28,974,275 |
| 7 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 7.35 | 7.38 | 7.31 | 7.32 | 7.32 | -0.04 (-0.54%) | 22,782,542 |
| 27 Sep 2019 | USD | 7.38 | 7.4 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 19,381,514 |
| 26 Sep 2019 | USD | 7.45 | 7.48 | 7.35 | 7.37 | 7.37 | -0.07 (-0.94%) | 31,239,424 |
| 25 Sep 2019 | USD | 7.54 | 7.54 | 7.44 | 7.44 | 7.44 | -0.1 (-1.33%) | 28,983,608 |
| 24 Sep 2019 | USD | 7.6 | 7.62 | 7.53 | 7.54 | 7.54 | -0.06 (-0.79%) | 31,336,469 |
| 23 Sep 2019 | USD | 7.72 | 7.73 | 7.55 | 7.6 | 7.6 | -0.12 (-1.55%) | 46,697,651 |
| 20 Sep 2019 | USD | 7.64 | 7.82 | 7.6 | 7.72 | 7.72 | +0.14 (+1.85%) | 103,162,097 |
| 19 Sep 2019 | USD | 7.55 | 7.6 | 7.47 | 7.58 | 7.58 | +0.04 (+0.53%) | 30,824,422 |
| 18 Sep 2019 | USD | 7.55 | 7.59 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 24,265,221 |
| 17 Sep 2019 | USD | 7.62 | 7.63 | 7.5 | 7.54 | 7.54 | -0.12 (-1.57%) | 44,596,309 |
| 16 Sep 2019 | USD | 7.69 | 7.71 | 7.62 | 7.66 | 7.66 | -0.03 (-0.39%) | 30,405,268 |
| 13 Sep 2019 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 7.73 | 7.73 | 7.63 | 7.69 | 7.69 | +0.02 (+0.26%) | 41,114,101 |
| 11 Sep 2019 | USD | 7.62 | 7.73 | 7.59 | 7.67 | 7.67 | +0.08 (+1.05%) | 61,163,150 |
| 10 Sep 2019 | USD | 7.61 | 7.62 | 7.54 | 7.59 | 7.59 | 0.0 (0.0%) | 29,028,893 |
| 9 Sep 2019 | USD | 7.57 | 7.6 | 7.54 | 7.59 | 7.59 | +0.07 (+0.93%) | 40,982,029 |
| 6 Sep 2019 | USD | 7.59 | 7.6 | 7.45 | 7.52 | 7.52 | -0.03 (-0.40%) | 44,357,909 |
| 5 Sep 2019 | USD | 7.56 | 7.64 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 65,048,000 |
| 4 Sep 2019 | USD | 7.37 | 7.6 | 7.37 | 7.54 | 7.54 | +0.14 (+1.89%) | 74,652,546 |
| 3 Sep 2019 | USD | 7.38 | 7.42 | 7.33 | 7.4 | 7.4 | +0.03 (+0.41%) | 39,818,336 |
| 2 Sep 2019 | USD | 7.28 | 7.39 | 7.28 | 7.37 | 7.37 | +0.09 (+1.24%) | 34,703,053 |
