| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 7.38 | 7.42 | 7.26 | 7.28 | 7.28 | -0.07 (-0.95%) | 28,440,861 |
| 29 Aug 2019 | USD | 7.33 | 7.36 | 7.29 | 7.35 | 7.35 | +0.02 (+0.27%) | 23,739,204 |
| 28 Aug 2019 | USD | 7.36 | 7.38 | 7.32 | 7.33 | 7.33 | -0.03 (-0.41%) | 23,721,689 |
| 27 Aug 2019 | USD | 7.28 | 7.36 | 7.2 | 7.36 | 7.36 | +0.14 (+1.94%) | 54,908,811 |
| 26 Aug 2019 | USD | 7.17 | 7.24 | 7.15 | 7.22 | 7.22 | -0.06 (-0.82%) | 31,008,711 |
| 23 Aug 2019 | USD | 7.33 | 7.35 | 7.25 | 7.28 | 7.28 | -0.05 (-0.68%) | 28,934,739 |
| 22 Aug 2019 | USD | 7.37 | 7.41 | 7.25 | 7.33 | 7.33 | -0.04 (-0.54%) | 28,022,969 |
| 21 Aug 2019 | USD | 7.4 | 7.42 | 7.36 | 7.37 | 7.37 | -0.04 (-0.54%) | 18,035,867 |
| 20 Aug 2019 | USD | 7.39 | 7.45 | 7.37 | 7.41 | 7.41 | +0.03 (+0.41%) | 26,748,505 |
| 19 Aug 2019 | USD | 7.28 | 7.4 | 7.27 | 7.38 | 7.38 | +0.15 (+2.07%) | 40,334,955 |
| 16 Aug 2019 | USD | 7.29 | 7.33 | 7.21 | 7.23 | 7.23 | -0.07 (-0.96%) | 41,231,712 |
| 15 Aug 2019 | USD | 7.23 | 7.31 | 7.18 | 7.3 | 7.3 | -0.15 (-2.01%) | 23,345,840 |
| 14 Aug 2019 | USD | 7.49 | 7.52 | 7.43 | 7.45 | 7.45 | +0.02 (+0.27%) | 20,457,815 |
| 13 Aug 2019 | USD | 7.43 | 7.44 | 7.38 | 7.43 | 7.43 | -0.02 (-0.27%) | 19,463,707 |
| 12 Aug 2019 | USD | 7.34 | 7.47 | 7.31 | 7.45 | 7.45 | +0.13 (+1.78%) | 33,682,646 |
| 9 Aug 2019 | USD | 7.37 | 7.42 | 7.3 | 7.32 | 7.32 | -0.01 (-0.14%) | 28,045,034 |
| 8 Aug 2019 | USD | 7.35 | 7.37 | 7.32 | 7.33 | 7.33 | +0.02 (+0.27%) | 28,323,184 |
| 7 Aug 2019 | USD | 7.34 | 7.37 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 23,212,105 |
| 6 Aug 2019 | USD | 7.45 | 7.45 | 7.25 | 7.31 | 7.31 | -0.24 (-3.18%) | 66,224,081 |
| 5 Aug 2019 | USD | 7.68 | 7.7 | 7.54 | 7.55 | 7.55 | -0.16 (-2.08%) | 51,518,413 |
| 2 Aug 2019 | USD | 7.71 | 7.78 | 7.68 | 7.71 | 7.71 | -0.11 (-1.41%) | 42,276,161 |
| 1 Aug 2019 | USD | 7.84 | 7.88 | 7.81 | 7.82 | 7.82 | -0.06 (-0.76%) | 27,758,592 |
| 31 Jul 2019 | USD | 7.87 | 7.9 | 7.83 | 7.88 | 7.88 | -0.03 (-0.38%) | 29,716,461 |
| 30 Jul 2019 | USD | 7.94 | 7.97 | 7.88 | 7.91 | 7.91 | -0.03 (-0.38%) | 38,112,329 |
| 29 Jul 2019 | USD | 8.03 | 8.04 | 7.92 | 7.94 | 7.94 | -0.11 (-1.37%) | 40,993,392 |
| 26 Jul 2019 | USD | 7.76 | 8.08 | 7.76 | 8.05 | 8.05 | +0.26 (+3.34%) | 95,108,787 |
| 25 Jul 2019 | USD | 7.8 | 7.81 | 7.77 | 7.79 | 7.79 | 0.0 (0.0%) | 20,282,216 |
| 24 Jul 2019 | USD | 7.75 | 7.82 | 7.75 | 7.79 | 7.79 | +0.06 (+0.78%) | 27,625,043 |
| 23 Jul 2019 | USD | 7.7 | 7.76 | 7.7 | 7.73 | 7.73 | +0.02 (+0.26%) | 21,688,452 |
| 22 Jul 2019 | USD | 7.8 | 7.82 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 30,567,019 |
