| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | USD | 4.66 | 4.73 | 4.63 | 4.72 | 4.72 | +0.02 (+0.43%) | 74,749,833 |
| 8 Jun 2009 | USD | 4.72 | 4.78 | 4.66 | 4.7 | 4.7 | -0.02 (-0.42%) | 100,304,094 |
| 5 Jun 2009 | USD | 4.85 | 4.86 | 4.71 | 4.72 | 4.72 | -0.1 (-2.07%) | 134,575,161 |
| 4 Jun 2009 | USD | 4.8 | 4.89 | 4.76 | 4.82 | 4.82 | +0.02 (+0.42%) | 154,322,930 |
| 3 Jun 2009 | USD | 4.79 | 4.83 | 4.73 | 4.8 | 4.8 | -0.03 (-0.62%) | 171,280,398 |
| 2 Jun 2009 | USD | 4.72 | 4.95 | 4.7 | 4.83 | 4.83 | +0.14 (+2.99%) | 324,194,111 |
| 1 Jun 2009 | USD | 4.75 | 4.8 | 4.66 | 4.69 | 4.69 | +0.09 (+1.96%) | 201,727,902 |
| 29 May 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 4.64 | 4.65 | 4.57 | 4.6 | 4.6 | -0.03 (-0.65%) | 72,025,909 |
| 26 May 2009 | USD | 4.57 | 4.69 | 4.54 | 4.63 | 4.63 | +0.04 (+0.87%) | 106,908,402 |
| 25 May 2009 | USD | 4.54 | 4.59 | 4.51 | 4.59 | 4.59 | -0.02 (-0.43%) | 80,881,347 |
| 22 May 2009 | USD | 4.67 | 4.71 | 4.58 | 4.61 | 4.61 | -0.06 (-1.28%) | 87,174,107 |
| 21 May 2009 | USD | 4.58 | 4.68 | 4.55 | 4.67 | 4.67 | +0.06 (+1.30%) | 113,814,658 |
| 20 May 2009 | USD | 4.72 | 4.73 | 4.6 | 4.61 | 4.61 | -0.08 (-1.71%) | 102,518,431 |
| 19 May 2009 | USD | 4.66 | 4.69 | 4.62 | 4.69 | 4.69 | +0.05 (+1.08%) | 134,887,916 |
| 18 May 2009 | USD | 4.57 | 4.64 | 4.54 | 4.64 | 4.64 | +0.03 (+0.65%) | 91,030,537 |
| 15 May 2009 | USD | 4.65 | 4.67 | 4.55 | 4.61 | 4.61 | -0.03 (-0.65%) | 114,498,729 |
| 14 May 2009 | USD | 4.69 | 4.7 | 4.59 | 4.64 | 4.64 | -0.08 (-1.69%) | 143,437,174 |
| 13 May 2009 | USD | 4.74 | 4.79 | 4.66 | 4.72 | 4.72 | +0.01 (+0.21%) | 149,374,111 |
| 12 May 2009 | USD | 4.64 | 4.75 | 4.62 | 4.71 | 4.71 | +0.01 (+0.21%) | 124,781,438 |
| 11 May 2009 | USD | 4.85 | 4.93 | 4.66 | 4.7 | 4.7 | -0.01 (-0.21%) | 259,550,740 |
| 8 May 2009 | USD | 4.68 | 4.74 | 4.62 | 4.71 | 4.71 | -0.01 (-0.21%) | 168,911,046 |
| 7 May 2009 | USD | 4.69 | 4.75 | 4.6 | 4.72 | 4.72 | +0.04 (+0.85%) | 255,376,467 |
| 6 May 2009 | USD | 4.48 | 4.72 | 4.47 | 4.68 | 4.68 | +0.18 (+4%) | 253,713,417 |
| 5 May 2009 | USD | 4.53 | 4.57 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 127,848,167 |
| 4 May 2009 | USD | 4.42 | 4.53 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 140,881,263 |
| 1 May 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 4.46 | 4.46 | 4.38 | 4.41 | 4.41 | -0.03 (-0.68%) | 92,518,743 |
| 29 Apr 2009 | USD | 4.38 | 4.48 | 4.35 | 4.44 | 4.44 | +0.05 (+1.14%) | 106,454,193 |
