| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 3.43 | 3.47 | 3.25 | 3.26 | 3.26 | -0.09 (-2.69%) | 56,111,072 |
| 21 Jun 2024 | CNY | 3.22 | 3.4 | 3.2 | 3.35 | 3.35 | +0.13 (+4.04%) | 66,343,039 |
| 20 Jun 2024 | CNY | 3.15 | 3.32 | 3.12 | 3.22 | 3.22 | +0.08 (+2.55%) | 52,811,100 |
| 19 Jun 2024 | CNY | 3.05 | 3.18 | 3 | 3.14 | 3.14 | +0.11 (+3.63%) | 44,657,563 |
| 18 Jun 2024 | CNY | 2.84 | 3.1 | 2.83 | 3.03 | 3.03 | +0.18 (+6.32%) | 38,024,730 |
| 17 Jun 2024 | CNY | 2.77 | 2.87 | 2.74 | 2.85 | 2.85 | +0.08 (+2.89%) | 17,445,571 |
| 14 Jun 2024 | CNY | 2.76 | 2.79 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 16,928,524 |
| 13 Jun 2024 | CNY | 2.83 | 2.84 | 2.75 | 2.76 | 2.76 | -0.07 (-2.47%) | 14,359,014 |
| 12 Jun 2024 | CNY | 2.82 | 2.86 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 11,156,148 |
| 11 Jun 2024 | CNY | 2.85 | 2.85 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 12,727,268 |
| 7 Jun 2024 | CNY | 2.81 | 2.91 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 14,388,976 |
| 6 Jun 2024 | CNY | 2.88 | 2.92 | 2.77 | 2.79 | 2.79 | -0.1 (-3.46%) | 21,197,863 |
| 5 Jun 2024 | CNY | 2.93 | 2.94 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 11,458,800 |
| 4 Jun 2024 | CNY | 2.96 | 2.98 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 20,466,769 |
| 3 Jun 2024 | CNY | 3.06 | 3.08 | 2.92 | 2.96 | 2.96 | -0.12 (-3.90%) | 24,470,568 |
| 31 May 2024 | CNY | 3.02 | 3.12 | 3.02 | 3.08 | 3.08 | +0.05 (+1.65%) | 16,724,600 |
| 30 May 2024 | CNY | 2.99 | 3.07 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 17,784,700 |
| 29 May 2024 | CNY | 3.08 | 3.11 | 2.98 | 3.01 | 3.01 | -0.09 (-2.90%) | 24,644,734 |
| 28 May 2024 | CNY | 3.13 | 3.15 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 11,904,748 |
| 27 May 2024 | CNY | 3.15 | 3.18 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 14,785,900 |
| 24 May 2024 | CNY | 3.18 | 3.2 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 9,712,500 |
| 23 May 2024 | CNY | 3.27 | 3.27 | 3.18 | 3.19 | 3.19 | -0.07 (-2.15%) | 12,625,704 |
| 22 May 2024 | CNY | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 9,354,776 |
| 21 May 2024 | CNY | 3.29 | 3.3 | 3.23 | 3.27 | 3.27 | -0.02 (-0.61%) | 14,305,900 |
| 20 May 2024 | CNY | 3.27 | 3.36 | 3.24 | 3.29 | 3.29 | +0.04 (+1.23%) | 21,613,653 |
| 17 May 2024 | CNY | 3.17 | 3.25 | 3.17 | 3.25 | 3.25 | +0.06 (+1.88%) | 14,362,100 |
| 16 May 2024 | CNY | 3.19 | 3.23 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 13,551,900 |
| 15 May 2024 | CNY | 3.29 | 3.29 | 3.18 | 3.19 | 3.19 | -0.07 (-2.15%) | 14,297,704 |
| 14 May 2024 | CNY | 3.24 | 3.29 | 3.22 | 3.26 | 3.26 | +0.04 (+1.24%) | 16,932,200 |
| 13 May 2024 | CNY | 3.25 | 3.27 | 3.19 | 3.22 | 3.22 | -0.06 (-1.83%) | 18,352,315 |
