| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 3.27 | 3.33 | 3.27 | 3.3 | 3.3 | +0.01 (+0.30%) | 15,023,956 |
| 8 May 2024 | CNY | 3.28 | 3.33 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 19,642,508 |
| 7 May 2024 | CNY | 3.26 | 3.36 | 3.24 | 3.29 | 3.29 | +0.03 (+0.92%) | 16,929,200 |
| 6 May 2024 | CNY | 3.25 | 3.32 | 3.24 | 3.26 | 3.26 | +0.05 (+1.56%) | 19,811,670 |
| 30 Apr 2024 | CNY | 3.23 | 3.25 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 16,916,200 |
| 29 Apr 2024 | CNY | 3.16 | 3.24 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 17,055,464 |
| 26 Apr 2024 | CNY | 3.08 | 3.16 | 3.06 | 3.16 | 3.16 | +0.08 (+2.60%) | 17,870,001 |
| 25 Apr 2024 | CNY | 3.06 | 3.12 | 3.02 | 3.08 | 3.08 | +0.02 (+0.65%) | 13,217,188 |
| 24 Apr 2024 | CNY | 3.06 | 3.09 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 12,867,770 |
| 23 Apr 2024 | CNY | 3.06 | 3.09 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 14,554,500 |
| 22 Apr 2024 | CNY | 3.06 | 3.13 | 2.99 | 3.04 | 3.04 | -0.03 (-0.98%) | 13,624,584 |
| 19 Apr 2024 | CNY | 3.11 | 3.17 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 17,033,117 |
| 18 Apr 2024 | CNY | 3.12 | 3.18 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 19,530,107 |
| 17 Apr 2024 | CNY | 2.85 | 3.12 | 2.85 | 3.11 | 3.11 | +0.26 (+9.12%) | 25,205,966 |
| 16 Apr 2024 | CNY | 3.02 | 3.02 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 25,020,936 |
| 15 Apr 2024 | CNY | 3.16 | 3.17 | 2.95 | 3.02 | 3.02 | -0.14 (-4.43%) | 27,830,876 |
| 12 Apr 2024 | CNY | 3.22 | 3.24 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 14,613,447 |
| 11 Apr 2024 | CNY | 3.16 | 3.27 | 3.12 | 3.23 | 3.23 | +0.06 (+1.89%) | 16,861,065 |
| 10 Apr 2024 | CNY | 3.21 | 3.22 | 3.15 | 3.17 | 3.17 | -0.05 (-1.55%) | 14,800,070 |
| 9 Apr 2024 | CNY | 3.16 | 3.24 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 13,683,576 |
| 8 Apr 2024 | CNY | 3.2 | 3.24 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 15,101,124 |
| 3 Apr 2024 | CNY | 3.25 | 3.26 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 12,747,321 |
| 2 Apr 2024 | CNY | 3.35 | 3.35 | 3.24 | 3.26 | 3.26 | -0.03 (-0.91%) | 13,515,321 |
| 1 Apr 2024 | CNY | 3.17 | 3.3 | 3.16 | 3.29 | 3.29 | +0.11 (+3.46%) | 18,871,006 |
| 29 Mar 2024 | CNY | 3.18 | 3.21 | 3.13 | 3.18 | 3.18 | +0.01 (+0.32%) | 11,276,203 |
| 28 Mar 2024 | CNY | 3.12 | 3.21 | 3.11 | 3.17 | 3.17 | +0.06 (+1.93%) | 16,317,592 |
| 27 Mar 2024 | CNY | 3.23 | 3.25 | 3.11 | 3.11 | 3.11 | -0.13 (-4.01%) | 20,085,591 |
| 26 Mar 2024 | CNY | 3.16 | 3.26 | 3.16 | 3.24 | 3.24 | +0.05 (+1.57%) | 22,118,560 |
| 25 Mar 2024 | CNY | 3.24 | 3.29 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 23,065,172 |
| 22 Mar 2024 | CNY | 3.31 | 3.31 | 3.21 | 3.24 | 3.24 | -0.07 (-2.11%) | 18,426,360 |
