| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | CNY | 1.9516 | 1.9659 | 1.843 | 1.8659 | 1.8659 | -0.089 (-4.53%) | 21,890,742 |
| 12 Jan 2012 | CNY | 1.9716 | 1.9887 | 1.943 | 1.9545 | 1.9545 | -0.014 (-0.72%) | 17,002,645 |
| 11 Jan 2012 | CNY | 1.9859 | 1.9973 | 1.9487 | 1.9687 | 1.9687 | -0.034 (-1.71%) | 19,536,571 |
| 10 Jan 2012 | CNY | 1.9116 | 2.0059 | 1.9002 | 2.003 | 2.003 | +0.094 (+4.94%) | 42,723,853 |
| 9 Jan 2012 | CNY | 1.8459 | 1.9116 | 1.8173 | 1.9087 | 1.9087 | +0.066 (+3.56%) | 17,814,885 |
| 6 Jan 2012 | CNY | 1.8459 | 1.8487 | 1.7916 | 1.843 | 1.843 | +0.034 (+1.90%) | 10,092,801 |
| 5 Jan 2012 | CNY | 1.863 | 1.883 | 1.7887 | 1.8087 | 1.8087 | -0.077 (-4.09%) | 12,238,527 |
| 4 Jan 2012 | CNY | 1.9316 | 1.9659 | 1.8859 | 1.8859 | 1.8859 | -0.04 (-2.08%) | 16,095,604 |
| 30 Dec 2011 | CNY | 1.9116 | 1.9316 | 1.9087 | 1.9259 | 1.9259 | +0.02 (+1.05%) | 14,563,938 |
| 29 Dec 2011 | CNY | 1.9059 | 1.9259 | 1.8887 | 1.9059 | 1.9059 | 0.0 (0.0%) | 8,941,244 |
| 28 Dec 2011 | CNY | 1.9373 | 1.9373 | 1.8659 | 1.9059 | 1.9059 | -0.04 (-2.06%) | 10,431,929 |
| 27 Dec 2011 | CNY | 2.0002 | 2.023 | 1.943 | 1.9459 | 1.9459 | -0.069 (-3.41%) | 7,971,202 |
| 26 Dec 2011 | CNY | 2.0459 | 2.063 | 2.0116 | 2.0145 | 2.0145 | -0.029 (-1.40%) | 4,662,934 |
| 23 Dec 2011 | CNY | 2.023 | 2.0688 | 2.0202 | 2.043 | 2.043 | +0.02 (+0.99%) | 7,520,935 |
| 22 Dec 2011 | CNY | 2.0688 | 2.0688 | 1.9973 | 2.023 | 2.023 | -0.054 (-2.61%) | 7,981,194 |
| 21 Dec 2011 | CNY | 2.1602 | 2.1659 | 2.063 | 2.0773 | 2.0773 | -0.06 (-2.81%) | 6,581,036 |
| 20 Dec 2011 | CNY | 2.1459 | 2.1802 | 2.1373 | 2.1373 | 2.1373 | -0.02 (-0.93%) | 8,530,555 |
| 19 Dec 2011 | CNY | 2.1831 | 2.1831 | 2.1173 | 2.1573 | 2.1573 | -0.032 (-1.44%) | 7,803,763 |
| 16 Dec 2011 | CNY | 2.1545 | 2.1916 | 2.143 | 2.1888 | 2.1888 | +0.032 (+1.46%) | 8,892,882 |
| 15 Dec 2011 | CNY | 2.2402 | 2.2459 | 2.1516 | 2.1573 | 2.1573 | -0.094 (-4.19%) | 5,133,454 |
| 14 Dec 2011 | CNY | 2.2688 | 2.2916 | 2.2431 | 2.2516 | 2.2516 | -0.017 (-0.76%) | 3,508,146 |
| 13 Dec 2011 | CNY | 2.3374 | 2.3374 | 2.2659 | 2.2688 | 2.2688 | -0.074 (-3.17%) | 5,841,218 |
| 12 Dec 2011 | CNY | 2.3402 | 2.3602 | 2.3316 | 2.3431 | 2.3431 | +0.003 (+0.12%) | 2,761,766 |
| 9 Dec 2011 | CNY | 2.3659 | 2.3688 | 2.3288 | 2.3402 | 2.3402 | -0.043 (-1.80%) | 4,318,252 |
| 8 Dec 2011 | CNY | 2.4002 | 2.4002 | 2.3374 | 2.3831 | 2.3831 | -0.014 (-0.60%) | 4,930,769 |
| 7 Dec 2011 | CNY | 2.3859 | 2.4116 | 2.3859 | 2.3974 | 2.3974 | +0.006 (+0.24%) | 2,799,948 |
| 6 Dec 2011 | CNY | 2.4002 | 2.4088 | 2.3688 | 2.3916 | 2.3916 | +0.003 (+0.12%) | 3,013,996 |
| 5 Dec 2011 | CNY | 2.4374 | 2.4488 | 2.3774 | 2.3888 | 2.3888 | -0.06 (-2.45%) | 4,660,120 |
| 2 Dec 2011 | CNY | 2.5374 | 2.5402 | 2.4231 | 2.4488 | 2.4488 | -0.106 (-4.14%) | 10,012,760 |
| 1 Dec 2011 | CNY | 2.5831 | 2.5945 | 2.5488 | 2.5545 | 2.5545 | +0.043 (+1.70%) | 11,594,937 |
