Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	CNY	2.6288	2.6431	2.5002	2.5117	2.5117	-0.117 (-4.45%)	11,017,337
29 Nov 2011	CNY	2.666	2.6774	2.6259	2.6288	2.6288	-0.023 (-0.86%)	9,514,974
28 Nov 2011	CNY	2.6288	2.6545	2.6059	2.6517	2.6517	+0.049 (+1.87%)	5,251,649
25 Nov 2011	CNY	2.6174	2.6317	2.6031	2.6031	2.6031	-0.003 (-0.11%)	3,103,053
24 Nov 2011	CNY	2.5888	2.6202	2.5888	2.6059	2.6059	-0.009 (-0.33%)	5,229,160
23 Nov 2011	CNY	2.6517	2.666	2.6088	2.6145	2.6145	-0.043 (-1.61%)	5,694,721
22 Nov 2011	CNY	2.6602	2.6717	2.6288	2.6574	2.6574	-0.014 (-0.54%)	4,771,886
21 Nov 2011	CNY	2.6574	2.686	2.6431	2.6717	2.6717	+0.014 (+0.54%)	4,484,883
18 Nov 2011	CNY	2.7602	2.7602	2.6545	2.6574	2.6574	-0.097 (-3.53%)	8,307,422
17 Nov 2011	CNY	2.766	2.7888	2.7488	2.7545	2.7545	-0.011 (-0.42%)	6,043,385
16 Nov 2011	CNY	2.8574	2.8574	2.746	2.766	2.766	-0.083 (-2.91%)	10,005,477
15 Nov 2011	CNY	2.8403	2.8688	2.8288	2.8488	2.8488	+0.02 (+0.71%)	12,341,247
14 Nov 2011	CNY	2.7974	2.8374	2.7831	2.8288	2.8288	+0.057 (+2.06%)	11,511,256
11 Nov 2011	CNY	2.7717	2.8031	2.7517	2.7717	2.7717	-0.009 (-0.31%)	8,450,188
10 Nov 2011	CNY	2.8145	2.846	2.7774	2.7802	2.7802	-0.077 (-2.70%)	8,132,395
9 Nov 2011	CNY	2.8317	2.9145	2.8088	2.8574	2.8574	+0.029 (+1.01%)	17,459,838
8 Nov 2011	CNY	2.9231	2.9231	2.7945	2.8288	2.8288	-0.049 (-1.69%)	22,865,659
7 Nov 2011	CNY	2.8288	2.9288	2.8231	2.8774	2.8774	+0.029 (+1.00%)	28,514,909
4 Nov 2011	CNY	2.8431	2.8974	2.806	2.8488	2.8488	+0.006 (+0.20%)	29,135,359
3 Nov 2011	CNY	2.8717	2.9517	2.8203	2.8431	2.8431	-0.026 (-0.90%)	29,537,698
2 Nov 2011	CNY	2.7717	2.9317	2.7488	2.8688	2.8688	+0.054 (+1.93%)	37,002,310
1 Nov 2011	CNY	2.7288	2.9003	2.7202	2.8145	2.8145	+0.069 (+2.49%)	32,903,922
31 Oct 2011	CNY	2.7488	2.7517	2.7174	2.746	2.746	+0.011 (+0.42%)	10,704,968
28 Oct 2011	CNY	2.7031	2.7431	2.6888	2.7345	2.7345	+0.051 (+1.92%)	13,290,910
27 Oct 2011	CNY	2.666	2.7002	2.666	2.6831	2.6831	+0.011 (+0.43%)	8,781,308
26 Oct 2011	CNY	2.6345	2.706	2.6345	2.6717	2.6717	+0.009 (+0.32%)	8,476,663
25 Oct 2011	CNY	2.6145	2.6717	2.5974	2.6631	2.6631	+0.046 (+1.75%)	8,769,805
24 Oct 2011	CNY	2.5859	2.6202	2.5602	2.6174	2.6174	+0.034 (+1.33%)	5,366,859
21 Oct 2011	CNY	2.5774	2.6088	2.5774	2.5831	2.5831	-0.006 (-0.22%)	3,938,896
20 Oct 2011	CNY	2.6459	2.6602	2.5774	2.5888	2.5888	-0.069 (-2.58%)	6,426,391