Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	CNY	2.6545	2.686	2.6431	2.6574	2.6574	+0.011 (+0.43%)	3,016,842
18 Oct 2011	CNY	2.7145	2.7174	2.6402	2.6459	2.6459	-0.086 (-3.14%)	5,928,563
17 Oct 2011	CNY	2.766	2.7688	2.7202	2.7317	2.7317	-0.034 (-1.24%)	7,490,505
14 Oct 2011	CNY	2.7288	2.7917	2.6945	2.766	2.766	+0.029 (+1.04%)	11,253,591
13 Oct 2011	CNY	2.7002	2.746	2.6917	2.7374	2.7374	+0.017 (+0.63%)	7,161,222
12 Oct 2011	CNY	2.6431	2.7317	2.6145	2.7202	2.7202	+0.077 (+2.92%)	8,494,690
11 Oct 2011	CNY	2.7431	2.7431	2.6088	2.6431	2.6431	+0.034 (+1.31%)	5,974,101
10 Oct 2011	CNY	2.6459	2.6717	2.5945	2.6088	2.6088	-0.031 (-1.19%)	3,341,473
30 Sep 2011	CNY	2.6117	2.6517	2.5974	2.6402	2.6402	+0.037 (+1.43%)	3,872,493
29 Sep 2011	CNY	2.6231	2.6374	2.6002	2.6031	2.6031	-0.029 (-1.09%)	4,311,743
28 Sep 2011	CNY	2.6745	2.6917	2.6288	2.6317	2.6317	-0.034 (-1.29%)	3,041,962
27 Sep 2011	CNY	2.6288	2.6802	2.6288	2.666	2.666	+0.046 (+1.75%)	3,626,180
26 Sep 2011	CNY	2.6602	2.6802	2.6202	2.6202	2.6202	-0.037 (-1.40%)	6,222,590
23 Sep 2011	CNY	2.6459	2.6717	2.6202	2.6574	2.6574	-0.006 (-0.21%)	4,715,251
22 Sep 2011	CNY	2.7545	2.7602	2.6517	2.6631	2.6631	-0.109 (-3.92%)	6,446,795
21 Sep 2011	CNY	2.6802	2.8002	2.6802	2.7717	2.7717	+0.089 (+3.30%)	8,284,138
20 Sep 2011	CNY	2.6631	2.706	2.6574	2.6831	2.6831	+0.02 (+0.75%)	2,899,101
19 Sep 2011	CNY	2.7174	2.726	2.6631	2.6631	2.6631	-0.057 (-2.10%)	3,596,458
16 Sep 2011	CNY	2.7517	2.7688	2.7202	2.7202	2.7202	-0.014 (-0.52%)	2,513,536
15 Sep 2011	CNY	2.706	2.7631	2.706	2.7345	2.7345	+0.029 (+1.05%)	5,164,510
14 Sep 2011	CNY	2.6831	2.7088	2.6517	2.706	2.706	+0.046 (+1.72%)	4,562,496
13 Sep 2011	CNY	2.686	2.686	2.6459	2.6602	2.6602	-0.054 (-2.00%)	5,431,099
9 Sep 2011	CNY	2.7717	2.8002	2.7088	2.7145	2.7145	-0.057 (-2.06%)	5,019,612
8 Sep 2011	CNY	2.786	2.8145	2.7717	2.7717	2.7717	-0.011 (-0.41%)	5,794,144
7 Sep 2011	CNY	2.726	2.8031	2.726	2.7831	2.7831	+0.069 (+2.53%)	7,123,146
6 Sep 2011	CNY	2.7202	2.7602	2.6917	2.7145	2.7145	-0.02 (-0.73%)	4,854,524
5 Sep 2011	CNY	2.8288	2.8345	2.7317	2.7345	2.7345	-0.129 (-4.49%)	8,309,427
2 Sep 2011	CNY	2.846	2.8831	2.8203	2.8631	2.8631	+0.026 (+0.91%)	7,904,743
1 Sep 2011	CNY	2.8831	2.9117	2.8317	2.8374	2.8374	-0.063 (-2.17%)	10,663,080
31 Aug 2011	CNY	2.9431	3.066	2.8774	2.9003	2.9003	-0.108 (-3.61%)	24,166,681