Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | CNY | 2.6688 | 2.7431 | 2.666 | 2.7402 | 2.7402 | +0.071 (+2.68%) | 7,703,717 |
22 Aug 2011 | CNY | 2.7088 | 2.7231 | 2.6574 | 2.6688 | 2.6688 | -0.029 (-1.06%) | 6,056,999 |
19 Aug 2011 | CNY | 2.6717 | 2.7002 | 2.6545 | 2.6974 | 2.6974 | -0.04 (-1.46%) | 6,487,643 |
18 Aug 2011 | CNY | 2.7631 | 2.7888 | 2.7317 | 2.7374 | 2.7374 | -0.017 (-0.62%) | 6,639,757 |
17 Aug 2011 | CNY | 2.746 | 2.7831 | 2.746 | 2.7545 | 2.7545 | -0.029 (-1.03%) | 6,460,828 |
16 Aug 2011 | CNY | 2.8117 | 2.8203 | 2.766 | 2.7831 | 2.7831 | -0.017 (-0.61%) | 9,784,212 |
15 Aug 2011 | CNY | 2.8031 | 2.8345 | 2.786 | 2.8002 | 2.8002 | +0.011 (+0.41%) | 12,976,088 |
12 Aug 2011 | CNY | 2.766 | 2.8174 | 2.7545 | 2.7888 | 2.7888 | +0.04 (+1.46%) | 7,524,550 |
11 Aug 2011 | CNY | 2.6717 | 2.7545 | 2.6545 | 2.7488 | 2.7488 | +0.029 (+1.05%) | 8,531,454 |
10 Aug 2011 | CNY | 2.7202 | 2.7631 | 2.7174 | 2.7202 | 2.7202 | +0.031 (+1.17%) | 10,057,335 |
9 Aug 2011 | CNY | 2.6574 | 2.7202 | 2.5888 | 2.6888 | 2.6888 | -0.043 (-1.57%) | 12,693,232 |
8 Aug 2011 | CNY | 2.8974 | 2.906 | 2.6574 | 2.7317 | 2.7317 | -0.186 (-6.37%) | 16,306,825 |
5 Aug 2011 | CNY | 2.966 | 2.9745 | 2.9145 | 2.9174 | 2.9174 | -0.111 (-3.68%) | 11,472,290 |
4 Aug 2011 | CNY | 3.0346 | 3.066 | 3.0174 | 3.0288 | 3.0288 | -0.009 (-0.28%) | 8,193,454 |
3 Aug 2011 | CNY | 3.026 | 3.0603 | 2.9888 | 3.0374 | 3.0374 | -0.023 (-0.75%) | 6,854,943 |
2 Aug 2011 | CNY | 3.1431 | 3.1431 | 3.0288 | 3.0603 | 3.0603 | -0.088 (-2.81%) | 12,767,149 |
1 Aug 2011 | CNY | 3.1403 | 3.1803 | 3.1231 | 3.1488 | 3.1488 | -0.003 (-0.09%) | 7,863,804 |
29 Jul 2011 | CNY | 3.2031 | 3.2174 | 3.1288 | 3.1517 | 3.1517 | -0.069 (-2.13%) | 13,358,752 |
28 Jul 2011 | CNY | 3.226 | 3.266 | 3.166 | 3.2203 | 3.2203 | -0.023 (-0.70%) | 20,648,354 |
27 Jul 2011 | CNY | 3.2289 | 3.2546 | 3.1974 | 3.2431 | 3.2431 | -0.029 (-0.87%) | 23,738,403 |
26 Jul 2011 | CNY | 3.1374 | 3.3031 | 3.0803 | 3.2717 | 3.2717 | +0.146 (+4.66%) | 47,171,262 |
25 Jul 2011 | CNY | 3.1088 | 3.1374 | 3.0574 | 3.126 | 3.126 | +0.009 (+0.28%) | 20,573,639 |
22 Jul 2011 | CNY | 3.0917 | 3.1403 | 3.0917 | 3.1174 | 3.1174 | +0.031 (+1.02%) | 8,109,986 |
21 Jul 2011 | CNY | 3.1117 | 3.1288 | 3.0774 | 3.086 | 3.086 | -0.034 (-1.10%) | 8,087,130 |
20 Jul 2011 | CNY | 3.1431 | 3.1689 | 3.0974 | 3.1203 | 3.1203 | -0.023 (-0.73%) | 9,513,899 |
19 Jul 2011 | CNY | 3.146 | 3.1917 | 3.1346 | 3.1431 | 3.1431 | -0.026 (-0.81%) | 13,132,070 |
18 Jul 2011 | CNY | 3.1746 | 3.206 | 3.1574 | 3.1689 | 3.1689 | -0.006 (-0.18%) | 9,288,834 |
15 Jul 2011 | CNY | 3.1831 | 3.1946 | 3.1546 | 3.1746 | 3.1746 | -0.009 (-0.27%) | 13,252,172 |
14 Jul 2011 | CNY | 3.0888 | 3.186 | 3.086 | 3.1831 | 3.1831 | +0.094 (+3.05%) | 18,861,189 |
13 Jul 2011 | CNY | 3.0431 | 3.0917 | 3.0374 | 3.0888 | 3.0888 | +0.043 (+1.41%) | 7,952,514 |