| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 3.0803 | 3.0974 | 3.0374 | 3.046 | 3.046 | -0.069 (-2.20%) | 10,494,129 |
| 11 Jul 2011 | CNY | 3.0831 | 3.1346 | 3.0603 | 3.1146 | 3.1146 | +0.026 (+0.84%) | 10,365,172 |
| 8 Jul 2011 | CNY | 3.1203 | 3.1317 | 3.066 | 3.0888 | 3.0888 | -0.04 (-1.28%) | 11,751,293 |
| 7 Jul 2011 | CNY | 3.1346 | 3.186 | 3.1231 | 3.1288 | 3.1288 | -0.006 (-0.19%) | 14,305,409 |
| 6 Jul 2011 | CNY | 3.146 | 3.1603 | 3.1003 | 3.1346 | 3.1346 | -0.029 (-0.90%) | 10,668,452 |
| 5 Jul 2011 | CNY | 3.1774 | 3.1889 | 3.146 | 3.1631 | 3.1631 | -0.023 (-0.72%) | 11,854,177 |
| 4 Jul 2011 | CNY | 3.1031 | 3.186 | 3.1031 | 3.186 | 3.186 | +0.103 (+3.34%) | 20,568,085 |
| 1 Jul 2011 | CNY | 3.0831 | 3.1288 | 3.066 | 3.0831 | 3.0831 | +0.02 (+0.65%) | 13,340,095 |
| 30 Jun 2011 | CNY | 3.0546 | 3.0774 | 3.0431 | 3.0631 | 3.0631 | +0.014 (+0.47%) | 10,536,342 |
| 29 Jun 2011 | CNY | 3.046 | 3.0774 | 3.0317 | 3.0488 | 3.0488 | 0.0 (0.0%) | 9,452,627 |
| 28 Jun 2011 | CNY | 3.0603 | 3.0631 | 3.0174 | 3.0488 | 3.0488 | -0.009 (-0.28%) | 10,184,217 |
| 27 Jun 2011 | CNY | 3.0488 | 3.106 | 3.0317 | 3.0574 | 3.0574 | +0.009 (+0.28%) | 16,828,986 |
| 24 Jun 2011 | CNY | 2.9917 | 3.0717 | 2.9831 | 3.0488 | 3.0488 | +0.034 (+1.13%) | 23,784,119 |
| 23 Jun 2011 | CNY | 2.906 | 3.0488 | 2.8888 | 3.0146 | 3.0146 | +0.1 (+3.43%) | 20,865,832 |
| 22 Jun 2011 | CNY | 2.9231 | 2.9431 | 2.9031 | 2.9145 | 2.9145 | -0.023 (-0.78%) | 4,883,530 |
| 21 Jun 2011 | CNY | 2.9088 | 2.9403 | 2.9031 | 2.9374 | 2.9374 | +0.037 (+1.28%) | 6,129,173 |
| 20 Jun 2011 | CNY | 2.886 | 2.9145 | 2.8688 | 2.9003 | 2.9003 | +0.032 (+1.10%) | 5,794,431 |
| 17 Jun 2011 | CNY | 2.8774 | 2.9145 | 2.8603 | 2.8688 | 2.8688 | -0.034 (-1.18%) | 5,213,390 |
| 13 Jun 2011 | CNY | 2.8888 | 2.9145 | 2.8631 | 2.9031 | 2.9031 | -0.014 (-0.49%) | 4,806,747 |
| 10 Jun 2011 | CNY | 2.9374 | 2.966 | 2.866 | 2.9174 | 2.9174 | -0.02 (-0.68%) | 7,192,944 |
| 9 Jun 2011 | CNY | 3.0374 | 3.0374 | 2.9288 | 2.9374 | 2.9374 | -0.094 (-3.11%) | 8,014,847 |
| 8 Jun 2011 | CNY | 3.0431 | 3.0431 | 3.0031 | 3.0317 | 3.0317 | -0.009 (-0.28%) | 5,383,986 |
| 7 Jun 2011 | CNY | 3.0288 | 3.046 | 3.006 | 3.0403 | 3.0403 | -0.011 (-0.37%) | 6,791,403 |
| 3 Jun 2011 | CNY | 2.986 | 3.0831 | 2.986 | 3.0517 | 3.0517 | +0.083 (+2.79%) | 9,892,010 |
| 2 Jun 2011 | CNY | 3.0003 | 3.026 | 2.9345 | 2.9688 | 2.9688 | -0.08 (-2.62%) | 8,598,047 |
| 1 Jun 2011 | CNY | 2.9946 | 3.0574 | 2.9745 | 3.0488 | 3.0488 | +0.06 (+2.01%) | 10,124,418 |
| 31 May 2011 | CNY | 2.9231 | 2.9946 | 2.9231 | 2.9888 | 2.9888 | +0.066 (+2.25%) | 6,492,931 |
| 30 May 2011 | CNY | 2.9717 | 2.9888 | 2.9145 | 2.9231 | 2.9231 | -0.046 (-1.54%) | 5,935,902 |
| 27 May 2011 | CNY | 3.0288 | 3.0717 | 2.9603 | 2.9688 | 2.9688 | -0.077 (-2.53%) | 7,829,265 |
| 26 May 2011 | CNY | 3.0574 | 3.0974 | 3.0403 | 3.046 | 3.046 | 0.0 (0.0%) | 6,861,477 |
