| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 3.1146 | 3.1231 | 3.0288 | 3.046 | 3.046 | -0.08 (-2.56%) | 8,215,642 |
| 24 May 2011 | CNY | 3.186 | 3.206 | 3.0574 | 3.126 | 3.126 | -0.069 (-2.15%) | 12,608,480 |
| 23 May 2011 | CNY | 3.3917 | 3.3946 | 3.1917 | 3.1946 | 3.1946 | -0.203 (-5.97%) | 15,373,869 |
| 20 May 2011 | CNY | 3.4232 | 3.4574 | 3.3889 | 3.3974 | 3.3974 | -0.026 (-0.75%) | 7,263,522 |
| 19 May 2011 | CNY | 3.4089 | 3.4346 | 3.4003 | 3.4232 | 3.4232 | +0.014 (+0.42%) | 4,947,427 |
| 18 May 2011 | CNY | 3.4003 | 3.4146 | 3.386 | 3.4089 | 3.4089 | +0.014 (+0.42%) | 4,842,185 |
| 17 May 2011 | CNY | 3.426 | 3.4432 | 3.3632 | 3.3946 | 3.3946 | -0.026 (-0.75%) | 6,243,368 |
| 16 May 2011 | CNY | 3.4546 | 3.4632 | 3.4089 | 3.4203 | 3.4203 | -0.131 (-3.70%) | 7,405,893 |
| 13 May 2011 | CNY | 3.5032 | 3.5575 | 3.4946 | 3.5517 | 3.5517 | +0.049 (+1.38%) | 11,620,215 |
| 12 May 2011 | CNY | 3.5203 | 3.5203 | 3.4917 | 3.5032 | 3.5032 | -0.023 (-0.65%) | 6,750,225 |
| 11 May 2011 | CNY | 3.526 | 3.5346 | 3.5032 | 3.526 | 3.526 | 0.0 (0.0%) | 5,809,595 |
| 10 May 2011 | CNY | 3.526 | 3.5546 | 3.5003 | 3.526 | 3.526 | 0.0 (0.0%) | 6,716,681 |
| 9 May 2011 | CNY | 3.4946 | 3.5346 | 3.4889 | 3.526 | 3.526 | +0.043 (+1.23%) | 8,815,661 |
| 6 May 2011 | CNY | 3.4432 | 3.4946 | 3.4317 | 3.4832 | 3.4832 | +0.029 (+0.83%) | 6,276,982 |
| 5 May 2011 | CNY | 3.4374 | 3.4832 | 3.4289 | 3.4546 | 3.4546 | +0.014 (+0.42%) | 5,186,107 |
| 4 May 2011 | CNY | 3.486 | 3.5032 | 3.4374 | 3.4403 | 3.4403 | -0.049 (-1.39%) | 7,859,181 |
| 29 Apr 2011 | CNY | 3.4546 | 3.4917 | 3.4289 | 3.4889 | 3.4889 | +0.034 (+0.99%) | 8,403,607 |
| 28 Apr 2011 | CNY | 3.5432 | 3.5575 | 3.4346 | 3.4546 | 3.4546 | -0.074 (-2.11%) | 12,587,776 |
| 27 Apr 2011 | CNY | 3.5603 | 3.5832 | 3.506 | 3.5289 | 3.5289 | -0.02 (-0.56%) | 12,594,852 |
| 26 Apr 2011 | CNY | 3.6832 | 3.686 | 3.5432 | 3.5489 | 3.5489 | -0.151 (-4.09%) | 20,837,561 |
| 25 Apr 2011 | CNY | 3.7375 | 3.8146 | 3.6718 | 3.7003 | 3.7003 | -0.034 (-0.92%) | 33,847,961 |
| 22 Apr 2011 | CNY | 3.6689 | 3.766 | 3.6632 | 3.7346 | 3.7346 | +0.066 (+1.79%) | 40,992,067 |
| 21 Apr 2011 | CNY | 3.6232 | 3.6946 | 3.6146 | 3.6689 | 3.6689 | +0.054 (+1.50%) | 17,430,363 |
| 20 Apr 2011 | CNY | 3.6175 | 3.6318 | 3.5717 | 3.6146 | 3.6146 | -0.029 (-0.79%) | 13,504,556 |
| 18 Apr 2011 | CNY | 3.6546 | 3.6718 | 3.6232 | 3.6432 | 3.6432 | -0.003 (-0.08%) | 11,783,949 |
| 15 Apr 2011 | CNY | 3.6575 | 3.6775 | 3.6146 | 3.646 | 3.646 | -0.006 (-0.16%) | 9,731,244 |
| 14 Apr 2011 | CNY | 3.6803 | 3.6889 | 3.646 | 3.6518 | 3.6518 | -0.034 (-0.93%) | 11,755,657 |
| 13 Apr 2011 | CNY | 3.6232 | 3.7003 | 3.6117 | 3.686 | 3.686 | +0.057 (+1.57%) | 16,519,071 |
| 12 Apr 2011 | CNY | 3.5746 | 3.6432 | 3.5632 | 3.6289 | 3.6289 | +0.051 (+1.44%) | 13,592,594 |
| 11 Apr 2011 | CNY | 3.646 | 3.6489 | 3.5746 | 3.5775 | 3.5775 | -0.06 (-1.65%) | 13,579,838 |
