| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 3.6146 | 3.6403 | 3.5946 | 3.6375 | 3.6375 | +0.026 (+0.71%) | 11,519,295 |
| 7 Apr 2011 | CNY | 3.6003 | 3.6289 | 3.5917 | 3.6117 | 3.6117 | +0.011 (+0.32%) | 11,498,303 |
| 6 Apr 2011 | CNY | 3.546 | 3.6146 | 3.5403 | 3.6003 | 3.6003 | +0.031 (+0.88%) | 12,664,174 |
| 1 Apr 2011 | CNY | 3.5346 | 3.5689 | 3.5289 | 3.5689 | 3.5689 | +0.037 (+1.05%) | 8,319,033 |
| 31 Mar 2011 | CNY | 3.6289 | 3.6346 | 3.5289 | 3.5317 | 3.5317 | -0.083 (-2.29%) | 20,065,648 |
| 30 Mar 2011 | CNY | 3.6432 | 3.6689 | 3.6003 | 3.6146 | 3.6146 | -0.029 (-0.79%) | 15,040,415 |
| 29 Mar 2011 | CNY | 3.6575 | 3.6889 | 3.6432 | 3.6432 | 3.6432 | -0.023 (-0.62%) | 14,421,616 |
| 28 Mar 2011 | CNY | 3.7175 | 3.7346 | 3.6632 | 3.666 | 3.666 | -0.032 (-0.85%) | 20,349,645 |
| 25 Mar 2011 | CNY | 3.7175 | 3.7346 | 3.6803 | 3.6975 | 3.6975 | -0.026 (-0.69%) | 22,973,086 |
| 24 Mar 2011 | CNY | 3.7718 | 3.786 | 3.7203 | 3.7232 | 3.7232 | -0.04 (-1.06%) | 20,139,362 |
| 23 Mar 2011 | CNY | 3.7546 | 3.7775 | 3.7232 | 3.7632 | 3.7632 | -0.003 (-0.07%) | 22,398,656 |
| 22 Mar 2011 | CNY | 3.7718 | 3.8261 | 3.7289 | 3.766 | 3.766 | -0.017 (-0.45%) | 29,347,500 |
| 21 Mar 2011 | CNY | 3.7032 | 3.8318 | 3.6832 | 3.7832 | 3.7832 | +0.06 (+1.61%) | 49,119,797 |
| 18 Mar 2011 | CNY | 3.6489 | 3.7289 | 3.6318 | 3.7232 | 3.7232 | +0.094 (+2.60%) | 17,399,346 |
| 17 Mar 2011 | CNY | 3.6803 | 3.7003 | 3.6089 | 3.6289 | 3.6289 | -0.08 (-2.16%) | 20,785,346 |
| 16 Mar 2011 | CNY | 3.6803 | 3.726 | 3.666 | 3.7089 | 3.7089 | +0.026 (+0.70%) | 19,970,484 |
| 15 Mar 2011 | CNY | 3.706 | 3.7346 | 3.6232 | 3.6832 | 3.6832 | -0.026 (-0.69%) | 20,684,929 |
| 14 Mar 2011 | CNY | 3.6432 | 3.7118 | 3.6203 | 3.7089 | 3.7089 | +0.06 (+1.64%) | 20,277,201 |
| 11 Mar 2011 | CNY | 3.6289 | 3.6832 | 3.6203 | 3.6489 | 3.6489 | +0.003 (+0.08%) | 14,767,467 |
| 10 Mar 2011 | CNY | 3.7032 | 3.7032 | 3.6432 | 3.646 | 3.646 | -0.06 (-1.62%) | 18,728,586 |
| 9 Mar 2011 | CNY | 3.7289 | 3.7375 | 3.6803 | 3.706 | 3.706 | -0.017 (-0.46%) | 21,613,776 |
| 8 Mar 2011 | CNY | 3.7118 | 3.7289 | 3.6803 | 3.7232 | 3.7232 | +0.014 (+0.39%) | 20,705,854 |
| 7 Mar 2011 | CNY | 3.6775 | 3.7318 | 3.6689 | 3.7089 | 3.7089 | +0.046 (+1.25%) | 24,312,734 |
| 4 Mar 2011 | CNY | 3.6346 | 3.6775 | 3.6146 | 3.6632 | 3.6632 | +0.003 (+0.08%) | 19,830,416 |
| 3 Mar 2011 | CNY | 3.7375 | 3.766 | 3.6518 | 3.6603 | 3.6603 | -0.032 (-0.85%) | 21,477,936 |
| 2 Mar 2011 | CNY | 3.7346 | 3.7346 | 3.6432 | 3.6918 | 3.6918 | -0.063 (-1.67%) | 22,312,812 |
| 1 Mar 2011 | CNY | 3.6775 | 3.7718 | 3.6575 | 3.7546 | 3.7546 | +0.057 (+1.54%) | 33,356,943 |
| 28 Feb 2011 | CNY | 3.7432 | 3.7432 | 3.6003 | 3.6975 | 3.6975 | -0.103 (-2.71%) | 55,309,120 |
| 25 Feb 2011 | CNY | 3.7889 | 3.8318 | 3.786 | 3.8003 | 3.8003 | -0.014 (-0.37%) | 11,249,542 |
| 24 Feb 2011 | CNY | 3.7946 | 3.8261 | 3.7775 | 3.8146 | 3.8146 | +0.011 (+0.30%) | 10,785,167 |
