| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 3.7346 | 3.8432 | 3.7346 | 3.8032 | 3.8032 | +0.037 (+0.99%) | 10,643,769 |
| 22 Feb 2011 | CNY | 3.9489 | 3.9518 | 3.7432 | 3.766 | 3.766 | -0.18 (-4.56%) | 25,994,450 |
| 21 Feb 2011 | CNY | 3.9118 | 3.9575 | 3.8918 | 3.9461 | 3.9461 | +0.014 (+0.36%) | 20,190,968 |
| 18 Feb 2011 | CNY | 3.8803 | 3.9832 | 3.8489 | 3.9318 | 3.9318 | +0.046 (+1.18%) | 28,138,506 |
| 17 Feb 2011 | CNY | 3.9575 | 3.9632 | 3.8432 | 3.8861 | 3.8861 | -0.063 (-1.59%) | 24,360,634 |
| 16 Feb 2011 | CNY | 3.9175 | 3.9661 | 3.8746 | 3.9489 | 3.9489 | +0.054 (+1.39%) | 23,875,335 |
| 15 Feb 2011 | CNY | 3.8861 | 3.9861 | 3.8489 | 3.8946 | 3.8946 | +0.014 (+0.37%) | 34,131,951 |
| 14 Feb 2011 | CNY | 3.8546 | 3.9003 | 3.8261 | 3.8803 | 3.8803 | +0.037 (+0.97%) | 27,954,366 |
| 11 Feb 2011 | CNY | 3.8146 | 3.8718 | 3.7775 | 3.8432 | 3.8432 | +0.017 (+0.45%) | 24,538,821 |
| 10 Feb 2011 | CNY | 3.6603 | 3.8403 | 3.6603 | 3.8261 | 3.8261 | +0.151 (+4.12%) | 32,325,664 |
| 9 Feb 2011 | CNY | 3.686 | 3.7089 | 3.6575 | 3.6746 | 3.6746 | -0.051 (-1.38%) | 14,849,937 |
| 1 Feb 2011 | CNY | 3.7546 | 3.7718 | 3.7203 | 3.726 | 3.726 | -0.023 (-0.61%) | 14,826,359 |
| 31 Jan 2011 | CNY | 3.726 | 3.7946 | 3.7118 | 3.7489 | 3.7489 | +0.006 (+0.15%) | 21,564,140 |
| 28 Jan 2011 | CNY | 3.7318 | 3.7718 | 3.7003 | 3.7432 | 3.7432 | -0.051 (-1.35%) | 28,402,184 |
| 27 Jan 2011 | CNY | 3.6803 | 3.8318 | 3.5975 | 3.7946 | 3.7946 | +0.049 (+1.30%) | 54,027,636 |
| 25 Jan 2011 | CNY | 3.3974 | 3.746 | 3.3803 | 3.746 | 3.746 | +0.34 (+9.98%) | 52,073,470 |
| 24 Jan 2011 | CNY | 3.4803 | 3.4832 | 3.4032 | 3.406 | 3.406 | -0.071 (-2.05%) | 10,797,853 |
| 21 Jan 2011 | CNY | 3.4146 | 3.4946 | 3.4003 | 3.4774 | 3.4774 | +0.043 (+1.25%) | 12,661,536 |
| 20 Jan 2011 | CNY | 3.5575 | 3.5917 | 3.426 | 3.4346 | 3.4346 | -0.129 (-3.61%) | 16,853,736 |
| 19 Jan 2011 | CNY | 3.5203 | 3.5803 | 3.5003 | 3.5632 | 3.5632 | +0.034 (+0.97%) | 12,825,741 |
| 18 Jan 2011 | CNY | 3.4832 | 3.5489 | 3.4517 | 3.5289 | 3.5289 | +0.026 (+0.73%) | 11,202,394 |
| 17 Jan 2011 | CNY | 3.7118 | 3.7118 | 3.4975 | 3.5032 | 3.5032 | -0.231 (-6.20%) | 20,353,568 |
| 14 Jan 2011 | CNY | 3.8575 | 3.8603 | 3.726 | 3.7346 | 3.7346 | -0.14 (-3.61%) | 21,079,600 |
| 13 Jan 2011 | CNY | 3.9061 | 3.9146 | 3.8689 | 3.8746 | 3.8746 | -0.032 (-0.81%) | 9,301,919 |
| 12 Jan 2011 | CNY | 3.8832 | 3.9089 | 3.8518 | 3.9061 | 3.9061 | +0.032 (+0.81%) | 11,870,335 |
| 11 Jan 2011 | CNY | 3.9318 | 3.9432 | 3.8575 | 3.8746 | 3.8746 | -0.08 (-2.02%) | 19,479,505 |
| 10 Jan 2011 | CNY | 4.0375 | 4.0546 | 3.9489 | 3.9546 | 3.9546 | -0.089 (-2.19%) | 18,329,929 |
| 7 Jan 2011 | CNY | 4.0146 | 4.0832 | 4.0118 | 4.0432 | 4.0432 | +0.017 (+0.42%) | 16,577,663 |
| 6 Jan 2011 | CNY | 4.0775 | 4.0975 | 4.0118 | 4.0261 | 4.0261 | -0.051 (-1.26%) | 15,809,991 |
| 5 Jan 2011 | CNY | 4.0861 | 4.1289 | 4.0718 | 4.0775 | 4.0775 | -0.057 (-1.38%) | 17,565,042 |
