SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2010 CNY 4.2804 4.309 4.2404 4.2461 4.2461 -0.034 (-0.80%) 19,597,928
22 Dec 2010 CNY 4.3347 4.3347 4.2747 4.2804 4.2804 -0.054 (-1.25%) 23,667,677
21 Dec 2010 CNY 4.3147 4.349 4.2718 4.3347 4.3347 +0.037 (+0.87%) 21,409,965
20 Dec 2010 CNY 4.4261 4.4461 4.2461 4.2975 4.2975 -0.117 (-2.65%) 37,350,288
17 Dec 2010 CNY 4.4318 4.4575 4.3747 4.4147 4.4147 -0.026 (-0.58%) 32,205,778
16 Dec 2010 CNY 4.2975 4.5261 4.2861 4.4404 4.4404 +0.157 (+3.67%) 73,030,903
15 Dec 2010 CNY 4.3604 4.3604 4.2804 4.2832 4.2832 -0.083 (-1.90%) 37,989,892
14 Dec 2010 CNY 4.3004 4.369 4.2461 4.3661 4.3661 +0.066 (+1.53%) 52,572,369
13 Dec 2010 CNY 4.2347 4.309 4.2347 4.3004 4.3004 +0.066 (+1.55%) 45,663,029
10 Dec 2010 CNY 4.1947 4.2518 4.1775 4.2347 4.2347 +0.006 (+0.14%) 26,427,414
9 Dec 2010 CNY 4.329 4.329 4.2289 4.2289 4.2289 -0.117 (-2.70%) 41,013,212
8 Dec 2010 CNY 4.3575 4.4175 4.3375 4.3461 4.3461 -0.026 (-0.59%) 28,483,433
7 Dec 2010 CNY 4.4061 4.4261 4.309 4.3718 4.3718 -0.091 (-2.05%) 44,402,065
6 Dec 2010 CNY 4.4147 4.4975 4.3947 4.4633 4.4633 +0.063 (+1.43%) 45,552,996
3 Dec 2010 CNY 4.5061 4.509 4.3861 4.4004 4.4004 -0.134 (-2.96%) 56,776,874
2 Dec 2010 CNY 4.629 4.649 4.5318 4.5347 4.5347 -0.051 (-1.12%) 58,052,636
1 Dec 2010 CNY 4.5233 4.6404 4.5033 4.5861 4.5861 +0.037 (+0.82%) 51,256,914
30 Nov 2010 CNY 4.7919 4.8433 4.4575 4.549 4.549 -0.234 (-4.90%) 97,554,292
29 Nov 2010 CNY 4.9376 4.9633 4.7747 4.7833 4.7833 -0.211 (-4.23%) 103,119,888
26 Nov 2010 CNY 4.9347 5.0462 4.8233 4.9947 4.9947 -0.112 (-2.18%) 156,227,784
25 Nov 2010 CNY 5.6862 5.6862 5.0662 5.1062 5.1062 0.0 (0.0%) 385,731,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms