| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 4.0318 | 4.1404 | 4.0146 | 4.1347 | 4.1347 | +0.117 (+2.92%) | 25,956,744 |
| 31 Dec 2010 | CNY | 4.0004 | 4.0318 | 3.9861 | 4.0175 | 4.0175 | +0.02 (+0.50%) | 16,122,968 |
| 30 Dec 2010 | CNY | 4.0518 | 4.0518 | 3.9861 | 3.9975 | 3.9975 | -0.051 (-1.27%) | 16,828,619 |
| 29 Dec 2010 | CNY | 4.0404 | 4.0632 | 4.0032 | 4.0489 | 4.0489 | -0.069 (-1.67%) | 23,957,417 |
| 27 Dec 2010 | CNY | 4.2032 | 4.2432 | 4.1032 | 4.1175 | 4.1175 | -0.077 (-1.84%) | 24,109,405 |
| 24 Dec 2010 | CNY | 4.2261 | 4.2518 | 4.1889 | 4.1947 | 4.1947 | -0.051 (-1.21%) | 19,132,185 |
| 23 Dec 2010 | CNY | 4.2804 | 4.309 | 4.2404 | 4.2461 | 4.2461 | -0.034 (-0.80%) | 19,597,928 |
| 22 Dec 2010 | CNY | 4.3347 | 4.3347 | 4.2747 | 4.2804 | 4.2804 | -0.054 (-1.25%) | 23,667,677 |
| 21 Dec 2010 | CNY | 4.3147 | 4.349 | 4.2718 | 4.3347 | 4.3347 | +0.037 (+0.87%) | 21,409,965 |
| 20 Dec 2010 | CNY | 4.4261 | 4.4461 | 4.2461 | 4.2975 | 4.2975 | -0.117 (-2.65%) | 37,350,288 |
| 17 Dec 2010 | CNY | 4.4318 | 4.4575 | 4.3747 | 4.4147 | 4.4147 | -0.026 (-0.58%) | 32,205,778 |
| 16 Dec 2010 | CNY | 4.2975 | 4.5261 | 4.2861 | 4.4404 | 4.4404 | +0.157 (+3.67%) | 73,030,903 |
| 15 Dec 2010 | CNY | 4.3604 | 4.3604 | 4.2804 | 4.2832 | 4.2832 | -0.083 (-1.90%) | 37,989,892 |
| 14 Dec 2010 | CNY | 4.3004 | 4.369 | 4.2461 | 4.3661 | 4.3661 | +0.066 (+1.53%) | 52,572,369 |
| 13 Dec 2010 | CNY | 4.2347 | 4.309 | 4.2347 | 4.3004 | 4.3004 | +0.066 (+1.55%) | 45,663,029 |
| 10 Dec 2010 | CNY | 4.1947 | 4.2518 | 4.1775 | 4.2347 | 4.2347 | +0.006 (+0.14%) | 26,427,414 |
| 9 Dec 2010 | CNY | 4.329 | 4.329 | 4.2289 | 4.2289 | 4.2289 | -0.117 (-2.70%) | 41,013,212 |
| 8 Dec 2010 | CNY | 4.3575 | 4.4175 | 4.3375 | 4.3461 | 4.3461 | -0.026 (-0.59%) | 28,483,433 |
| 7 Dec 2010 | CNY | 4.4061 | 4.4261 | 4.309 | 4.3718 | 4.3718 | -0.091 (-2.05%) | 44,402,065 |
| 6 Dec 2010 | CNY | 4.4147 | 4.4975 | 4.3947 | 4.4633 | 4.4633 | +0.063 (+1.43%) | 45,552,996 |
| 3 Dec 2010 | CNY | 4.5061 | 4.509 | 4.3861 | 4.4004 | 4.4004 | -0.134 (-2.96%) | 56,776,874 |
| 2 Dec 2010 | CNY | 4.629 | 4.649 | 4.5318 | 4.5347 | 4.5347 | -0.051 (-1.12%) | 58,052,636 |
| 1 Dec 2010 | CNY | 4.5233 | 4.6404 | 4.5033 | 4.5861 | 4.5861 | +0.037 (+0.82%) | 51,256,914 |
| 30 Nov 2010 | CNY | 4.7919 | 4.8433 | 4.4575 | 4.549 | 4.549 | -0.234 (-4.90%) | 97,554,292 |
| 29 Nov 2010 | CNY | 4.9376 | 4.9633 | 4.7747 | 4.7833 | 4.7833 | -0.211 (-4.23%) | 103,119,888 |
| 26 Nov 2010 | CNY | 4.9347 | 5.0462 | 4.8233 | 4.9947 | 4.9947 | -0.112 (-2.18%) | 156,227,784 |
| 25 Nov 2010 | CNY | 5.6862 | 5.6862 | 5.0662 | 5.1062 | 5.1062 | 0.0 (0.0%) | 385,731,833 |
