Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | CNY | 4.7919 | 4.8433 | 4.4575 | 4.549 | 4.549 | -0.234 (-4.90%) | 97,554,292 |
29 Nov 2010 | CNY | 4.9376 | 4.9633 | 4.7747 | 4.7833 | 4.7833 | -0.211 (-4.23%) | 103,119,888 |
26 Nov 2010 | CNY | 4.9347 | 5.0462 | 4.8233 | 4.9947 | 4.9947 | -0.112 (-2.18%) | 156,227,784 |
25 Nov 2010 | CNY | 5.6862 | 5.6862 | 5.0662 | 5.1062 | 5.1062 | 0.0 (0.0%) | 385,731,833 |