Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | CNY | 1.3087 | 1.3658 | 1.2944 | 1.2973 | 1.2973 | -0.066 (-4.82%) | 211,404,186 |
9 Jul 2020 | CNY | 1.343 | 1.4001 | 1.343 | 1.363 | 1.363 | -0.009 (-0.63%) | 176,869,496 |
8 Jul 2020 | CNY | 1.403 | 1.4144 | 1.3373 | 1.3716 | 1.3716 | -0.034 (-2.43%) | 207,621,467 |
7 Jul 2020 | CNY | 1.4658 | 1.4801 | 1.3773 | 1.4058 | 1.4058 | -0.023 (-1.60%) | 244,126,614 |
6 Jul 2020 | CNY | 1.4201 | 1.4801 | 1.4001 | 1.4287 | 1.4287 | +0.006 (+0.40%) | 281,201,609 |
3 Jul 2020 | CNY | 1.343 | 1.423 | 1.323 | 1.423 | 1.423 | +0.129 (+9.94%) | 356,940,818 |
2 Jul 2020 | CNY | 1.1773 | 1.2944 | 1.1201 | 1.2944 | 1.2944 | +0.117 (+9.95%) | 304,469,734 |
1 Jul 2020 | CNY | 1.2944 | 1.3087 | 1.1601 | 1.1773 | 1.1773 | -0.106 (-8.24%) | 258,798,410 |
30 Jun 2020 | CNY | 1.2258 | 1.3344 | 1.2258 | 1.283 | 1.283 | -0.063 (-4.67%) | 209,561,673 |
29 Jun 2020 | CNY | 1.3887 | 1.4287 | 1.3344 | 1.3458 | 1.3458 | -0.043 (-3.09%) | 150,599,354 |
24 Jun 2020 | CNY | 1.3658 | 1.4573 | 1.3201 | 1.3887 | 1.3887 | -0.014 (-1.02%) | 212,536,984 |
23 Jun 2020 | CNY | 1.3744 | 1.4687 | 1.2744 | 1.403 | 1.403 | -0.011 (-0.81%) | 362,375,579 |
22 Jun 2020 | CNY | 1.4144 | 1.5259 | 1.4144 | 1.4144 | 1.4144 | -0.157 (-10.00%) | 446,528,972 |
19 Jun 2020 | CNY | 1.4001 | 1.5716 | 1.3773 | 1.5716 | 1.5716 | +0.143 (+10.00%) | 403,971,767 |
18 Jun 2020 | CNY | 1.2401 | 1.4716 | 1.2401 | 1.4287 | 1.4287 | +0.091 (+6.83%) | 309,810,800 |
17 Jun 2020 | CNY | 1.423 | 1.4687 | 1.3201 | 1.3373 | 1.3373 | -0.108 (-7.50%) | 261,916,354 |
16 Jun 2020 | CNY | 1.4316 | 1.4573 | 1.3944 | 1.4458 | 1.4458 | +0.051 (+3.69%) | 203,487,753 |
15 Jun 2020 | CNY | 1.4058 | 1.4858 | 1.363 | 1.3944 | 1.3944 | -0.009 (-0.61%) | 291,572,598 |
12 Jun 2020 | CNY | 1.2601 | 1.403 | 1.2515 | 1.403 | 1.403 | +0.129 (+10.09%) | 284,741,614 |
11 Jun 2020 | CNY | 1.1715 | 1.2744 | 1.1658 | 1.2744 | 1.2744 | +0.117 (+10.13%) | 226,403,126 |
10 Jun 2020 | CNY | 1.1572 | 1.183 | 1.123 | 1.1572 | 1.1572 | 0.0 (0.0%) | 83,139,377 |
9 Jun 2020 | CNY | 1.1773 | 1.1858 | 1.1515 | 1.1572 | 1.1572 | -0.011 (-0.98%) | 69,227,466 |
8 Jun 2020 | CNY | 1.1715 | 1.1915 | 1.163 | 1.1687 | 1.1687 | -0.006 (-0.49%) | 72,869,959 |
5 Jun 2020 | CNY | 1.1658 | 1.1887 | 1.163 | 1.1744 | 1.1744 | -0.006 (-0.48%) | 65,849,928 |
4 Jun 2020 | CNY | 1.203 | 1.203 | 1.1687 | 1.1801 | 1.1801 | -0.02 (-1.67%) | 91,423,547 |
3 Jun 2020 | CNY | 1.1801 | 1.2001 | 1.163 | 1.2001 | 1.2001 | +0.031 (+2.69%) | 108,872,263 |
2 Jun 2020 | CNY | 1.1858 | 1.2058 | 1.1572 | 1.1687 | 1.1687 | -0.017 (-1.44%) | 85,992,192 |
1 Jun 2020 | CNY | 1.1801 | 1.2258 | 1.1744 | 1.1858 | 1.1858 | -0.011 (-0.96%) | 120,857,655 |
29 May 2020 | CNY | 1.1201 | 1.2087 | 1.1201 | 1.1973 | 1.1973 | +0.089 (+7.99%) | 137,677,521 |
28 May 2020 | CNY | 1.143 | 1.1658 | 1.1087 | 1.1087 | 1.1087 | -0.034 (-3.00%) | 123,443,551 |