Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	0.8801	0.9144	0.8401	0.8629	0.8629	-0.009 (-0.99%)	330,615,224
9 Apr 2020	CNY	0.8029	0.8715	0.7915	0.8715	0.8715	+0.08 (+10.11%)	262,330,305
8 Apr 2020	CNY	0.7772	0.8144	0.7772	0.7915	0.7915	-0.009 (-1.07%)	158,565,930
7 Apr 2020	CNY	0.7544	0.8115	0.7486	0.8001	0.8001	+0.04 (+5.26%)	252,416,352
3 Apr 2020	CNY	0.7344	0.7944	0.7344	0.7601	0.7601	-0.017 (-2.20%)	310,945,727
2 Apr 2020	CNY	0.7772	0.7772	0.7772	0.7772	0.7772	-0.086 (-9.93%)	120,837,818
1 Apr 2020	CNY	0.9144	0.9344	0.8601	0.8629	0.8629	+0.014 (+1.69%)	530,101,307
31 Mar 2020	CNY	0.7886	0.8486	0.7744	0.8486	0.8486	+0.077 (+9.99%)	183,097,102
30 Mar 2020	CNY	0.7829	0.8144	0.7572	0.7715	0.7715	-0.037 (-4.59%)	185,589,935
27 Mar 2020	CNY	0.8201	0.8344	0.7715	0.8086	0.8086	-0.046 (-5.36%)	329,469,935
26 Mar 2020	CNY	0.8544	0.8544	0.8144	0.8544	0.8544	+0.077 (+9.93%)	418,560,557
25 Mar 2020	CNY	0.7144	0.7772	0.7144	0.7772	0.7772	+0.071 (+10.12%)	67,335,115
24 Mar 2020	CNY	0.7001	0.7058	0.6743	0.7058	0.7058	+0.014 (+2.07%)	47,156,699
23 Mar 2020	CNY	0.6972	0.7115	0.6858	0.6915	0.6915	-0.037 (-5.09%)	44,815,834
20 Mar 2020	CNY	0.7172	0.7286	0.7115	0.7286	0.7286	+0.017 (+2.40%)	35,685,752
19 Mar 2020	CNY	0.7086	0.7201	0.6886	0.7115	0.7115	0.0 (0.0%)	42,190,825
18 Mar 2020	CNY	0.7315	0.7515	0.7115	0.7115	0.7115	-0.02 (-2.73%)	49,048,708
17 Mar 2020	CNY	0.7544	0.7744	0.6972	0.7315	0.7315	-0.034 (-4.48%)	88,261,583
16 Mar 2020	CNY	0.8001	0.8086	0.7572	0.7658	0.7658	-0.034 (-4.29%)	85,514,868
13 Mar 2020	CNY	0.7915	0.8172	0.7658	0.8001	0.8001	-0.037 (-4.43%)	96,053,395
12 Mar 2020	CNY	0.7944	0.8515	0.7829	0.8372	0.8372	+0.029 (+3.54%)	109,728,653
11 Mar 2020	CNY	0.8086	0.8286	0.8058	0.8086	0.8086	+0.003 (+0.35%)	64,758,930
10 Mar 2020	CNY	0.7744	0.8086	0.7629	0.8058	0.8058	+0.009 (+1.08%)	70,419,298
9 Mar 2020	CNY	0.8315	0.8344	0.7944	0.7972	0.7972	-0.04 (-4.78%)	90,266,418
6 Mar 2020	CNY	0.8315	0.8458	0.8286	0.8372	0.8372	-0.006 (-0.68%)	65,404,438
5 Mar 2020	CNY	0.8458	0.8544	0.8344	0.8429	0.8429	-0.009 (-1.01%)	101,807,982
4 Mar 2020	CNY	0.8401	0.8515	0.8229	0.8515	0.8515	+0.006 (+0.67%)	83,757,685
3 Mar 2020	CNY	0.8629	0.8829	0.8429	0.8458	0.8458	-0.009 (-1.01%)	117,485,982
2 Mar 2020	CNY	0.8086	0.8687	0.8086	0.8544	0.8544	+0.04 (+4.91%)	122,529,578
28 Feb 2020	CNY	0.8429	0.8687	0.8115	0.8144	0.8144	-0.074 (-8.36%)	172,878,700