Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	CNY	0.8572	0.9487	0.8315	0.8887	0.8887	+0.017 (+1.97%)	227,531,550
26 Feb 2020	CNY	0.9658	0.9801	0.8715	0.8715	0.8715	-0.06 (-6.44%)	400,435,938
25 Feb 2020	CNY	0.8286	0.9315	0.8058	0.9315	0.9315	+0.086 (+10.13%)	248,577,095
24 Feb 2020	CNY	0.8344	0.8544	0.8144	0.8458	0.8458	-0.003 (-0.33%)	98,720,131
21 Feb 2020	CNY	0.8001	0.8544	0.7944	0.8486	0.8486	+0.046 (+5.69%)	126,958,596
20 Feb 2020	CNY	0.7858	0.8086	0.7858	0.8029	0.8029	+0.011 (+1.44%)	65,403,749
19 Feb 2020	CNY	0.7886	0.8229	0.7886	0.7915	0.7915	0.0 (0.0%)	70,415,508
18 Feb 2020	CNY	0.7772	0.7944	0.7715	0.7915	0.7915	+0.011 (+1.46%)	66,969,274
17 Feb 2020	CNY	0.7515	0.7801	0.7401	0.7801	0.7801	+0.046 (+6.22%)	91,103,668
14 Feb 2020	CNY	0.7229	0.7458	0.7115	0.7344	0.7344	+0.011 (+1.59%)	58,643,710
13 Feb 2020	CNY	0.7401	0.7515	0.7201	0.7229	0.7229	-0.014 (-1.94%)	56,421,550
12 Feb 2020	CNY	0.7058	0.7401	0.7029	0.7372	0.7372	+0.026 (+3.61%)	70,405,471
11 Feb 2020	CNY	0.7315	0.7315	0.7058	0.7115	0.7115	+0.003 (+0.41%)	65,997,979
10 Feb 2020	CNY	0.6944	0.7115	0.6829	0.7086	0.7086	+0.014 (+2.04%)	57,516,619
7 Feb 2020	CNY	0.6944	0.7001	0.6801	0.6944	0.6944	+0.006 (+0.84%)	59,178,120
6 Feb 2020	CNY	0.6801	0.7001	0.6772	0.6886	0.6886	+0.011 (+1.68%)	74,481,590
5 Feb 2020	CNY	0.6601	0.6915	0.6515	0.6772	0.6772	+0.02 (+3.04%)	91,644,766
4 Feb 2020	CNY	0.6315	0.6743	0.6315	0.6572	0.6572	-0.046 (-6.50%)	150,713,346
3 Feb 2020	CNY	0.7029	0.7029	0.7029	0.7029	0.7029	-0.077 (-9.90%)	8,204,684
23 Jan 2020	CNY	0.8229	0.8229	0.7744	0.7801	0.7801	-0.037 (-4.54%)	72,901,985
22 Jan 2020	CNY	0.8315	0.8401	0.7972	0.8172	0.8172	-0.023 (-2.73%)	75,778,685
21 Jan 2020	CNY	0.8601	0.8687	0.8344	0.8401	0.8401	-0.043 (-4.85%)	76,327,931
20 Jan 2020	CNY	0.8315	0.8858	0.8315	0.8829	0.8829	+0.029 (+3.34%)	98,479,754
17 Jan 2020	CNY	0.8715	0.8744	0.8486	0.8544	0.8544	-0.011 (-1.32%)	66,976,245
16 Jan 2020	CNY	0.8772	0.8887	0.8658	0.8658	0.8658	-0.017 (-1.94%)	55,838,641
15 Jan 2020	CNY	0.9029	0.9058	0.8801	0.8829	0.8829	-0.014 (-1.59%)	66,422,811
14 Jan 2020	CNY	0.8972	0.8972	0.8972	0.8972	0.8972	-0.011 (-1.27%)	74,335,446
13 Jan 2020	CNY	0.9087	0.9087	0.9087	0.9087	0.9087	+0.009 (+0.96%)	60,280,846
10 Jan 2020	CNY	0.9372	0.9372	0.8915	0.9001	0.9001	-0.029 (-3.08%)	105,385,797
9 Jan 2020	CNY	0.9458	0.9658	0.9172	0.9287	0.9287	0.0 (0.0%)	169,143,808