Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | CNY | 1.123 | 1.1315 | 1.1087 | 1.1144 | 1.1144 | -0.011 (-1.01%) | 82,153,663 |
15 Jul 2019 | CNY | 1.103 | 1.1315 | 1.0572 | 1.1258 | 1.1258 | -0.003 (-0.26%) | 134,852,410 |
12 Jul 2019 | CNY | 1.183 | 1.183 | 1.123 | 1.1287 | 1.1287 | -0.003 (-0.25%) | 180,062,782 |
11 Jul 2019 | CNY | 1.143 | 1.1658 | 1.1258 | 1.1315 | 1.1315 | -0.009 (-0.75%) | 90,110,612 |
10 Jul 2019 | CNY | 1.1572 | 1.163 | 1.1258 | 1.1401 | 1.1401 | -0.014 (-1.24%) | 81,734,851 |
9 Jul 2019 | CNY | 1.1287 | 1.1572 | 1.1287 | 1.1544 | 1.1544 | +0.02 (+1.76%) | 114,228,763 |
8 Jul 2019 | CNY | 1.2173 | 1.223 | 1.1201 | 1.1344 | 1.1344 | -0.109 (-8.74%) | 255,850,645 |
5 Jul 2019 | CNY | 1.2115 | 1.2487 | 1.2001 | 1.243 | 1.243 | +0.034 (+2.84%) | 134,233,108 |
4 Jul 2019 | CNY | 1.2201 | 1.2458 | 1.2001 | 1.2087 | 1.2087 | -0.02 (-1.63%) | 113,951,472 |
3 Jul 2019 | CNY | 1.2515 | 1.2515 | 1.2173 | 1.2287 | 1.2287 | -0.029 (-2.27%) | 123,322,745 |
2 Jul 2019 | CNY | 1.2401 | 1.3001 | 1.2344 | 1.2573 | 1.2573 | +0.009 (+0.69%) | 216,520,813 |
1 Jul 2019 | CNY | 1.2544 | 1.2715 | 1.2315 | 1.2487 | 1.2487 | +0.023 (+1.87%) | 184,219,783 |
28 Jun 2019 | CNY | 1.2801 | 1.2915 | 1.1944 | 1.2258 | 1.2258 | -0.06 (-4.67%) | 257,608,237 |
27 Jun 2019 | CNY | 1.3258 | 1.3487 | 1.2858 | 1.2858 | 1.2858 | -0.04 (-3.02%) | 361,822,651 |
26 Jun 2019 | CNY | 1.263 | 1.3315 | 1.223 | 1.3258 | 1.3258 | +0.049 (+3.80%) | 358,226,540 |
25 Jun 2019 | CNY | 1.2601 | 1.3801 | 1.2487 | 1.2773 | 1.2773 | +0.023 (+1.83%) | 502,092,632 |
24 Jun 2019 | CNY | 1.2544 | 1.2773 | 1.2144 | 1.2544 | 1.2544 | 0.0 (0.0%) | 206,017,619 |
21 Jun 2019 | CNY | 1.2458 | 1.2687 | 1.2287 | 1.2544 | 1.2544 | +0.029 (+2.33%) | 234,931,123 |
20 Jun 2019 | CNY | 1.1801 | 1.2515 | 1.1715 | 1.2258 | 1.2258 | +0.049 (+4.12%) | 289,384,505 |
19 Jun 2019 | CNY | 1.1887 | 1.2173 | 1.1715 | 1.1773 | 1.1773 | +0.02 (+1.74%) | 189,636,478 |
18 Jun 2019 | CNY | 1.1572 | 1.183 | 1.1372 | 1.1572 | 1.1572 | +0.011 (+0.99%) | 119,870,769 |
17 Jun 2019 | CNY | 1.1001 | 1.1572 | 1.1001 | 1.1458 | 1.1458 | -0.034 (-2.91%) | 177,144,138 |
14 Jun 2019 | CNY | 1.2487 | 1.2487 | 1.1601 | 1.1801 | 1.1801 | -0.069 (-5.49%) | 237,399,374 |
13 Jun 2019 | CNY | 1.1801 | 1.2773 | 1.1744 | 1.2487 | 1.2487 | +0.074 (+6.33%) | 378,040,532 |
12 Jun 2019 | CNY | 1.1887 | 1.2087 | 1.1658 | 1.1744 | 1.1744 | -0.031 (-2.60%) | 213,526,607 |
11 Jun 2019 | CNY | 1.1144 | 1.2315 | 1.1144 | 1.2058 | 1.2058 | +0.086 (+7.65%) | 420,557,368 |
10 Jun 2019 | CNY | 1.1287 | 1.1458 | 1.1115 | 1.1201 | 1.1201 | +0.014 (+1.29%) | 136,314,005 |
6 Jun 2019 | CNY | 1.1572 | 1.1572 | 1.0944 | 1.1058 | 1.1058 | -0.057 (-4.92%) | 239,156,319 |
5 Jun 2019 | CNY | 1.1858 | 1.203 | 1.1315 | 1.163 | 1.163 | -0.023 (-1.92%) | 417,842,266 |
4 Jun 2019 | CNY | 1.1572 | 1.2258 | 1.1572 | 1.1858 | 1.1858 | -0.403 (-25.36%) | 554,208,648 |