Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	CNY	2.3173	2.3374	2.3059	2.3059	2.3059	-0.011 (-0.49%)	21,547,324
22 Aug 2017	CNY	2.3488	2.3545	2.3173	2.3173	2.3173	-0.037 (-1.58%)	26,278,009
21 Aug 2017	CNY	2.3374	2.3631	2.3231	2.3545	2.3545	+0.011 (+0.49%)	32,075,768
18 Aug 2017	CNY	2.3431	2.3716	2.3259	2.3431	2.3431	-0.034 (-1.44%)	43,599,662
17 Aug 2017	CNY	2.3173	2.4202	2.3088	2.3774	2.3774	+0.032 (+1.34%)	93,154,202
16 Aug 2017	CNY	2.3288	2.3574	2.3031	2.3459	2.3459	+0.011 (+0.49%)	52,604,601
15 Aug 2017	CNY	2.3202	2.3402	2.3088	2.3345	2.3345	0.0 (0.0%)	39,256,204
14 Aug 2017	CNY	2.3288	2.3459	2.3002	2.3345	2.3345	+0.029 (+1.24%)	63,789,462
11 Aug 2017	CNY	2.2602	2.3745	2.2573	2.3059	2.3059	+0.046 (+2.02%)	100,745,303
10 Aug 2017	CNY	2.2859	2.3031	2.2459	2.2602	2.2602	-0.046 (-1.98%)	45,386,956
9 Aug 2017	CNY	2.2916	2.3374	2.2916	2.3059	2.3059	+0.063 (+2.80%)	75,440,926
8 Aug 2017	CNY	2.2431	2.2688	2.2373	2.2431	2.2431	+0.009 (+0.38%)	26,555,962
7 Aug 2017	CNY	2.2202	2.2431	2.2173	2.2345	2.2345	+0.009 (+0.39%)	17,000,468
4 Aug 2017	CNY	2.2259	2.2373	2.2202	2.2259	2.2259	0.0 (0.0%)	18,333,848
3 Aug 2017	CNY	2.2316	2.2488	2.2173	2.2259	2.2259	-0.011 (-0.51%)	26,487,560
2 Aug 2017	CNY	2.2631	2.2716	2.2373	2.2373	2.2373	-0.034 (-1.51%)	22,363,401
1 Aug 2017	CNY	2.2573	2.2916	2.2316	2.2716	2.2716	+0.014 (+0.63%)	35,035,712
31 Jul 2017	CNY	2.2345	2.2631	2.2345	2.2573	2.2573	+0.014 (+0.63%)	17,368,573
28 Jul 2017	CNY	2.2516	2.2659	2.2431	2.2431	2.2431	-0.02 (-0.88%)	14,165,365
27 Jul 2017	CNY	2.2288	2.2659	2.2202	2.2631	2.2631	+0.026 (+1.15%)	26,154,988
26 Jul 2017	CNY	2.2316	2.2402	2.2202	2.2373	2.2373	+0.006 (+0.26%)	15,076,084
25 Jul 2017	CNY	2.2459	2.2459	2.2231	2.2316	2.2316	-0.014 (-0.64%)	12,586,653
24 Jul 2017	CNY	2.2231	2.2516	2.2231	2.2459	2.2459	+0.009 (+0.38%)	16,807,358
21 Jul 2017	CNY	2.2259	2.2488	2.2088	2.2373	2.2373	+0.014 (+0.64%)	19,954,693
20 Jul 2017	CNY	2.2116	2.2316	2.2088	2.2231	2.2231	0.0 (0.0%)	17,624,103
19 Jul 2017	CNY	2.1859	2.2259	2.1688	2.2231	2.2231	+0.032 (+1.44%)	35,809,820
18 Jul 2017	CNY	2.1773	2.2002	2.1716	2.1916	2.1916	+0.014 (+0.66%)	19,603,573
17 Jul 2017	CNY	2.2688	2.2802	2.1745	2.1773	2.1773	-0.091 (-4.03%)	32,967,812
14 Jul 2017	CNY	2.3002	2.3002	2.2659	2.2688	2.2688	-0.023 (-0.99%)	16,437,717
13 Jul 2017	CNY	2.2888	2.3031	2.2745	2.2916	2.2916	-0.009 (-0.37%)	15,960,716