Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	CNY	2.3088	2.3202	2.2802	2.3002	2.3002	-0.014 (-0.62%)	26,569,257
11 Jul 2017	CNY	2.3202	2.3459	2.3116	2.3145	2.3145	-0.009 (-0.37%)	26,725,305
10 Jul 2017	CNY	2.3402	2.3431	2.3088	2.3231	2.3231	-0.023 (-0.97%)	25,380,411
7 Jul 2017	CNY	2.3316	2.3488	2.3173	2.3459	2.3459	+0.014 (+0.61%)	28,016,073
6 Jul 2017	CNY	2.3259	2.3459	2.3173	2.3316	2.3316	+0.011 (+0.49%)	37,638,782
5 Jul 2017	CNY	2.3088	2.3202	2.3002	2.3202	2.3202	+0.017 (+0.74%)	20,603,362
4 Jul 2017	CNY	2.3231	2.3231	2.2973	2.3031	2.3031	-0.009 (-0.37%)	14,802,649
3 Jul 2017	CNY	2.3002	2.3145	2.2916	2.3116	2.3116	+0.014 (+0.62%)	15,666,437
30 Jun 2017	CNY	2.2916	2.3059	2.2859	2.2973	2.2973	-0.006 (-0.25%)	12,896,726
29 Jun 2017	CNY	2.2916	2.3116	2.2916	2.3031	2.3031	+0.014 (+0.62%)	14,291,004
28 Jun 2017	CNY	2.3059	2.3173	2.2831	2.2888	2.2888	-0.029 (-1.23%)	20,633,851
27 Jun 2017	CNY	2.3116	2.3316	2.2973	2.3173	2.3173	+0.009 (+0.37%)	27,622,742
26 Jun 2017	CNY	2.2802	2.3116	2.2773	2.3088	2.3088	+0.023 (+1.00%)	21,543,383
23 Jun 2017	CNY	2.2945	2.2945	2.2573	2.2859	2.2859	-0.009 (-0.37%)	20,654,209
22 Jun 2017	CNY	2.3173	2.3259	2.2945	2.2945	2.2945	-0.023 (-0.98%)	24,297,923
21 Jun 2017	CNY	2.3288	2.3374	2.3002	2.3173	2.3173	-0.009 (-0.37%)	24,435,636
20 Jun 2017	CNY	2.3259	2.3516	2.3173	2.3259	2.3259	+0.006 (+0.25%)	28,602,951
19 Jun 2017	CNY	2.3173	2.3231	2.3031	2.3202	2.3202	+0.009 (+0.37%)	15,752,750
16 Jun 2017	CNY	2.3145	2.3173	2.3002	2.3116	2.3116	-0.009 (-0.37%)	17,281,696
15 Jun 2017	CNY	2.2973	2.3202	2.2888	2.3202	2.3202	+0.023 (+1.00%)	27,607,060
14 Jun 2017	CNY	2.2916	2.3288	2.2888	2.2973	2.2973	-0.003 (-0.13%)	27,779,966
13 Jun 2017	CNY	2.2573	2.3116	2.2545	2.3002	2.3002	+0.037 (+1.64%)	25,879,632
12 Jun 2017	CNY	2.2945	2.2945	2.2573	2.2631	2.2631	-0.034 (-1.49%)	23,261,233
9 Jun 2017	CNY	2.3202	2.3202	2.2859	2.2973	2.2973	-0.023 (-0.99%)	23,413,012
8 Jun 2017	CNY	2.3259	2.3288	2.3059	2.3202	2.3202	-0.011 (-0.49%)	22,482,009
7 Jun 2017	CNY	2.3031	2.3431	2.3031	2.3316	2.3316	+0.049 (+2.12%)	37,593,797
6 Jun 2017	CNY	2.2916	2.2916	2.2659	2.2831	2.2831	-0.003 (-0.12%)	18,838,109
5 Jun 2017	CNY	2.2802	2.3002	2.2716	2.2859	2.2859	-0.009 (-0.37%)	20,535,380
2 Jun 2017	CNY	2.2488	2.2973	2.2373	2.2945	2.2945	+0.069 (+3.08%)	36,588,110
1 Jun 2017	CNY	2.2716	2.2773	2.2116	2.2259	2.2259	-0.054 (-2.38%)	26,803,411