Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 3.08 | 3.08 | 2.98 | 3.02 | 3.02 | -0.05 (-1.63%) | 15,356,734 |
19 Feb 2024 | CNY | 3.16 | 3.16 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 25,256,568 |
8 Feb 2024 | CNY | 2.89 | 3.15 | 2.86 | 3.08 | 3.08 | +0.21 (+7.32%) | 41,472,908 |
7 Feb 2024 | CNY | 2.81 | 2.95 | 2.79 | 2.87 | 2.87 | +0.09 (+3.24%) | 38,089,136 |
6 Feb 2024 | CNY | 2.51 | 2.81 | 2.44 | 2.78 | 2.78 | +0.23 (+9.02%) | 34,461,252 |
5 Feb 2024 | CNY | 2.74 | 2.75 | 2.48 | 2.55 | 2.55 | -0.2 (-7.27%) | 34,515,174 |
2 Feb 2024 | CNY | 2.9 | 2.95 | 2.64 | 2.75 | 2.75 | -0.15 (-5.17%) | 23,090,106 |
1 Feb 2024 | CNY | 2.91 | 2.98 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 16,004,563 |
31 Jan 2024 | CNY | 3.04 | 3.09 | 2.92 | 2.93 | 2.93 | -0.13 (-4.25%) | 19,601,400 |
30 Jan 2024 | CNY | 3.11 | 3.17 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 12,950,226 |
29 Jan 2024 | CNY | 3.28 | 3.3 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 15,715,200 |
26 Jan 2024 | CNY | 3.26 | 3.34 | 3.24 | 3.28 | 3.28 | +0.02 (+0.61%) | 16,372,500 |
25 Jan 2024 | CNY | 3.17 | 3.26 | 3.15 | 3.26 | 3.26 | +0.08 (+2.52%) | 16,634,064 |
24 Jan 2024 | CNY | 3.13 | 3.22 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 18,483,332 |
23 Jan 2024 | CNY | 3.06 | 3.14 | 3.02 | 3.11 | 3.11 | +0.06 (+1.97%) | 18,705,207 |
22 Jan 2024 | CNY | 3.25 | 3.26 | 3.04 | 3.05 | 3.05 | -0.18 (-5.57%) | 16,640,750 |
19 Jan 2024 | CNY | 3.25 | 3.28 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 11,216,960 |
18 Jan 2024 | CNY | 3.28 | 3.28 | 3.13 | 3.24 | 3.24 | -0.05 (-1.52%) | 19,071,820 |
17 Jan 2024 | CNY | 3.35 | 3.35 | 3.28 | 3.29 | 3.29 | -0.07 (-2.08%) | 13,457,400 |
16 Jan 2024 | CNY | 3.38 | 3.41 | 3.32 | 3.36 | 3.36 | -0.01 (-0.30%) | 13,135,105 |
15 Jan 2024 | CNY | 3.4 | 3.41 | 3.34 | 3.37 | 3.37 | -0.02 (-0.59%) | 10,577,600 |
12 Jan 2024 | CNY | 3.4 | 3.44 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 12,154,474 |
11 Jan 2024 | CNY | 3.35 | 3.43 | 3.32 | 3.41 | 3.41 | +0.06 (+1.79%) | 11,430,800 |
10 Jan 2024 | CNY | 3.34 | 3.38 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 10,973,900 |
9 Jan 2024 | CNY | 3.3 | 3.38 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 15,711,600 |
8 Jan 2024 | CNY | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 14,300,379 |
5 Jan 2024 | CNY | 3.43 | 3.47 | 3.36 | 3.38 | 3.38 | -0.05 (-1.46%) | 16,246,030 |
4 Jan 2024 | CNY | 3.47 | 3.48 | 3.41 | 3.43 | 3.43 | -0.04 (-1.15%) | 13,434,641 |
3 Jan 2024 | CNY | 3.51 | 3.52 | 3.44 | 3.47 | 3.47 | -0.05 (-1.42%) | 20,183,143 |
2 Jan 2024 | CNY | 3.58 | 3.61 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 19,557,927 |