Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2017	CNY	2.3059	2.3231	2.2631	2.2802	2.2802	-0.003 (-0.13%)	21,205,960
26 May 2017	CNY	2.2888	2.3145	2.2716	2.2831	2.2831	-0.006 (-0.25%)	20,633,200
25 May 2017	CNY	2.2573	2.2945	2.2288	2.2888	2.2888	+0.037 (+1.65%)	25,806,491
24 May 2017	CNY	2.2259	2.2602	2.1973	2.2516	2.2516	+0.017 (+0.77%)	19,837,965
23 May 2017	CNY	2.2716	2.2831	2.2202	2.2345	2.2345	-0.043 (-1.88%)	27,307,192
22 May 2017	CNY	2.3374	2.3431	2.2773	2.2773	2.2773	-0.054 (-2.33%)	30,275,402
19 May 2017	CNY	2.3488	2.3602	2.3231	2.3316	2.3316	-0.011 (-0.49%)	23,502,954
18 May 2017	CNY	2.3859	2.3859	2.3431	2.3431	2.3431	-0.094 (-3.87%)	59,527,537
17 May 2017	CNY	2.4516	2.5059	2.4288	2.4374	2.4374	+0.011 (+0.47%)	113,321,499
16 May 2017	CNY	2.2688	2.4431	2.2516	2.4259	2.4259	+0.149 (+6.53%)	74,502,186
15 May 2017	CNY	2.2545	2.2945	2.2545	2.2773	2.2773	+0.009 (+0.37%)	12,511,451
12 May 2017	CNY	2.2916	2.2916	2.2602	2.2688	2.2688	-0.017 (-0.75%)	13,617,691
11 May 2017	CNY	2.2916	2.3202	2.2345	2.2859	2.2859	-0.037 (-1.60%)	28,248,831
10 May 2017	CNY	2.3145	2.3288	2.3002	2.3231	2.3231	+0.003 (+0.12%)	21,203,728
9 May 2017	CNY	2.3288	2.3316	2.3002	2.3202	2.3202	-0.009 (-0.37%)	20,098,765
8 May 2017	CNY	2.3145	2.3659	2.3088	2.3288	2.3288	+0.054 (+2.39%)	39,209,991
5 May 2017	CNY	2.3145	2.3202	2.2688	2.2745	2.2745	-0.034 (-1.49%)	20,363,853
4 May 2017	CNY	2.3316	2.3402	2.3059	2.3088	2.3088	-0.023 (-0.98%)	16,972,260
3 May 2017	CNY	2.3088	2.3488	2.3088	2.3316	2.3316	+0.023 (+0.99%)	25,568,190
2 May 2017	CNY	2.3059	2.3173	2.2973	2.3088	2.3088	+0.003 (+0.13%)	11,995,509
28 Apr 2017	CNY	2.2745	2.3116	2.2659	2.3059	2.3059	+0.011 (+0.50%)	12,292,066
27 Apr 2017	CNY	2.2916	2.3002	2.2145	2.2945	2.2945	+0.006 (+0.25%)	29,002,546
26 Apr 2017	CNY	2.2945	2.3031	2.2802	2.2888	2.2888	+0.006 (+0.25%)	14,162,915
25 Apr 2017	CNY	2.2859	2.3116	2.2745	2.2831	2.2831	+0.009 (+0.38%)	17,944,101
24 Apr 2017	CNY	2.3374	2.3374	2.2716	2.2745	2.2745	-0.06 (-2.57%)	31,715,422
21 Apr 2017	CNY	2.3802	2.3802	2.3202	2.3345	2.3345	-0.034 (-1.45%)	26,827,415
20 Apr 2017	CNY	2.3716	2.3859	2.3345	2.3688	2.3688	-0.003 (-0.12%)	19,481,279
19 Apr 2017	CNY	2.4345	2.4431	2.3459	2.3716	2.3716	-0.06 (-2.47%)	38,510,699
18 Apr 2017	CNY	2.4602	2.4688	2.4288	2.4316	2.4316	-0.032 (-1.28%)	22,469,966
17 Apr 2017	CNY	2.4516	2.4802	2.4431	2.4631	2.4631	+0.006 (+0.23%)	19,034,071