Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2017	CNY	2.5031	2.5031	2.4545	2.4574	2.4574	-0.043 (-1.71%)	26,312,708
13 Apr 2017	CNY	2.4859	2.5031	2.4745	2.5002	2.5002	+0.014 (+0.58%)	22,075,096
12 Apr 2017	CNY	2.4859	2.5002	2.4574	2.4859	2.4859	0.0 (0.0%)	31,319,292
11 Apr 2017	CNY	2.5145	2.5259	2.4488	2.4859	2.4859	-0.029 (-1.14%)	64,404,600
10 Apr 2017	CNY	2.5145	2.5288	2.5031	2.5145	2.5145	-0.043 (-1.68%)	43,653,575
7 Apr 2017	CNY	2.5602	2.5717	2.5374	2.5574	2.5574	-0.003 (-0.11%)	27,898,952
6 Apr 2017	CNY	2.5802	2.5802	2.5545	2.5602	2.5602	-0.017 (-0.67%)	27,192,378
5 Apr 2017	CNY	2.5317	2.5774	2.5317	2.5774	2.5774	+0.051 (+2.04%)	29,717,625
31 Mar 2017	CNY	2.5031	2.5517	2.5002	2.5259	2.5259	+0.026 (+1.03%)	27,638,144
30 Mar 2017	CNY	2.5488	2.5545	2.4945	2.5002	2.5002	-0.054 (-2.13%)	38,495,539
29 Mar 2017	CNY	2.5802	2.5859	2.5488	2.5545	2.5545	-0.023 (-0.89%)	23,085,647
28 Mar 2017	CNY	2.5688	2.5888	2.5602	2.5774	2.5774	+0.003 (+0.11%)	18,029,574
27 Mar 2017	CNY	2.5802	2.6002	2.5688	2.5745	2.5745	0.0 (0.0%)	28,203,146
24 Mar 2017	CNY	2.5745	2.5859	2.5431	2.5745	2.5745	0.0 (0.0%)	35,492,212
23 Mar 2017	CNY	2.5917	2.6145	2.5602	2.5745	2.5745	-0.017 (-0.66%)	34,856,720
22 Mar 2017	CNY	2.6031	2.6059	2.5774	2.5917	2.5917	-0.023 (-0.87%)	25,453,411
21 Mar 2017	CNY	2.6117	2.6202	2.5888	2.6145	2.6145	+0.006 (+0.22%)	27,490,678
20 Mar 2017	CNY	2.6202	2.6259	2.5802	2.6088	2.6088	-0.006 (-0.22%)	35,174,717
17 Mar 2017	CNY	2.6545	2.6631	2.6031	2.6145	2.6145	-0.034 (-1.29%)	32,937,389
16 Mar 2017	CNY	2.6259	2.6545	2.6259	2.6488	2.6488	+0.023 (+0.87%)	29,295,481
15 Mar 2017	CNY	2.6202	2.6488	2.5974	2.6259	2.6259	+0.009 (+0.32%)	28,735,166
14 Mar 2017	CNY	2.6431	2.6545	2.6088	2.6174	2.6174	-0.037 (-1.40%)	28,646,371
13 Mar 2017	CNY	2.6317	2.6545	2.5945	2.6545	2.6545	+0.023 (+0.87%)	31,629,102
10 Mar 2017	CNY	2.6431	2.6574	2.6288	2.6317	2.6317	-0.011 (-0.43%)	26,728,976
9 Mar 2017	CNY	2.6802	2.6802	2.6345	2.6431	2.6431	-0.06 (-2.22%)	50,263,435
8 Mar 2017	CNY	2.766	2.7831	2.686	2.7031	2.7031	-0.046 (-1.66%)	78,089,709
7 Mar 2017	CNY	2.706	2.7602	2.6802	2.7488	2.7488	+0.04 (+1.48%)	85,235,859
6 Mar 2017	CNY	2.6831	2.7117	2.6774	2.7088	2.7088	+0.026 (+0.96%)	42,737,319
3 Mar 2017	CNY	2.6488	2.6974	2.6431	2.6831	2.6831	+0.023 (+0.86%)	38,636,650
2 Mar 2017	CNY	2.6917	2.6974	2.6459	2.6602	2.6602	-0.02 (-0.75%)	40,250,580