Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	CNY	2.766	2.7717	2.6374	2.6688	2.6688	-0.111 (-4.01%)	124,761,914
10 Jan 2017	CNY	2.8317	2.8431	2.7745	2.7802	2.7802	-0.051 (-1.82%)	68,945,002
9 Jan 2017	CNY	2.766	2.846	2.7602	2.8317	2.8317	+0.046 (+1.64%)	107,237,839
6 Jan 2017	CNY	2.7745	2.8002	2.746	2.786	2.786	+0.014 (+0.52%)	81,458,578
5 Jan 2017	CNY	2.7917	2.806	2.766	2.7717	2.7717	-0.046 (-1.62%)	93,311,135
4 Jan 2017	CNY	2.7631	2.8203	2.7288	2.8174	2.8174	+0.057 (+2.07%)	132,472,145
3 Jan 2017	CNY	2.7317	2.7717	2.7317	2.7602	2.7602	+0.029 (+1.04%)	76,262,861
30 Dec 2016	CNY	2.7774	2.8002	2.7231	2.7317	2.7317	-0.057 (-2.05%)	100,681,325
29 Dec 2016	CNY	2.846	2.8517	2.7774	2.7888	2.7888	-0.091 (-3.18%)	125,854,509
28 Dec 2016	CNY	2.8403	2.9003	2.7888	2.8803	2.8803	+0.017 (+0.60%)	150,662,450
27 Dec 2016	CNY	2.8974	2.9374	2.8231	2.8631	2.8631	-0.043 (-1.48%)	184,307,045
26 Dec 2016	CNY	2.8345	2.966	2.806	2.906	2.906	+0.017 (+0.60%)	236,106,884
23 Dec 2016	CNY	3.1546	3.2003	2.8831	2.8888	2.8888	-0.114 (-3.81%)	506,803,638
22 Dec 2016	CNY	2.8174	3.0031	2.766	3.0031	3.0031	+0.274 (+10.05%)	259,869,558
21 Dec 2016	CNY	2.6288	2.8231	2.6202	2.7288	2.7288	+0.114 (+4.37%)	127,550,835
20 Dec 2016	CNY	2.6088	2.6259	2.5917	2.6145	2.6145	+0.006 (+0.22%)	33,908,481
19 Dec 2016	CNY	2.5774	2.6145	2.5659	2.6088	2.6088	+0.029 (+1.11%)	40,797,036
16 Dec 2016	CNY	2.5431	2.5831	2.5345	2.5802	2.5802	+0.023 (+0.89%)	28,325,761
15 Dec 2016	CNY	2.5459	2.5717	2.5288	2.5574	2.5574	+0.04 (+1.59%)	32,348,464
14 Dec 2016	CNY	2.5374	2.5431	2.5059	2.5174	2.5174	-0.02 (-0.79%)	29,571,943
13 Dec 2016	CNY	2.5517	2.5631	2.5059	2.5374	2.5374	-0.011 (-0.45%)	36,518,851
12 Dec 2016	CNY	2.7002	2.7031	2.5459	2.5488	2.5488	-0.151 (-5.61%)	57,120,191
9 Dec 2016	CNY	2.6974	2.7088	2.686	2.7002	2.7002	+0.003 (+0.10%)	18,987,136
8 Dec 2016	CNY	2.7202	2.726	2.6917	2.6974	2.6974	-0.023 (-0.84%)	21,109,498
7 Dec 2016	CNY	2.686	2.7231	2.6802	2.7202	2.7202	+0.043 (+1.60%)	33,090,099
6 Dec 2016	CNY	2.686	2.6945	2.6717	2.6774	2.6774	+0.006 (+0.21%)	22,066,168
5 Dec 2016	CNY	2.7002	2.7145	2.6631	2.6717	2.6717	-0.029 (-1.06%)	40,083,767
2 Dec 2016	CNY	2.7517	2.7631	2.6974	2.7002	2.7002	-0.057 (-2.07%)	49,031,255
1 Dec 2016	CNY	2.7431	2.7745	2.7402	2.7574	2.7574	+0.014 (+0.52%)	53,563,895
30 Nov 2016	CNY	2.766	2.766	2.7317	2.7431	2.7431	-0.026 (-0.93%)	56,754,396