Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2016	CNY	2.8145	2.8145	2.766	2.7688	2.7688	-0.04 (-1.42%)	53,425,027
28 Nov 2016	CNY	2.8117	2.826	2.8031	2.8088	2.8088	-0.009 (-0.31%)	36,907,807
25 Nov 2016	CNY	2.8117	2.8203	2.7717	2.8174	2.8174	+0.006 (+0.20%)	41,375,035
24 Nov 2016	CNY	2.8374	2.8403	2.806	2.8117	2.8117	-0.026 (-0.91%)	52,160,644
23 Nov 2016	CNY	2.8803	2.8831	2.8317	2.8374	2.8374	-0.034 (-1.19%)	53,517,899
22 Nov 2016	CNY	2.866	2.8774	2.8431	2.8717	2.8717	+0.009 (+0.30%)	44,671,909
21 Nov 2016	CNY	2.8545	2.8917	2.8488	2.8631	2.8631	+0.003 (+0.10%)	39,053,341
18 Nov 2016	CNY	2.8603	2.8831	2.8488	2.8603	2.8603	-0.02 (-0.69%)	39,184,968
17 Nov 2016	CNY	2.8945	2.9003	2.866	2.8803	2.8803	-0.011 (-0.39%)	38,982,770
16 Nov 2016	CNY	2.9145	2.9174	2.8745	2.8917	2.8917	-0.031 (-1.07%)	62,066,254
15 Nov 2016	CNY	2.8574	2.9288	2.8374	2.9231	2.9231	+0.071 (+2.50%)	102,439,953
14 Nov 2016	CNY	2.8345	2.886	2.8317	2.8517	2.8517	+0.009 (+0.30%)	49,884,666
11 Nov 2016	CNY	2.8231	2.8488	2.8117	2.8431	2.8431	+0.023 (+0.81%)	60,006,144
10 Nov 2016	CNY	2.8002	2.8374	2.7974	2.8203	2.8203	+0.043 (+1.54%)	50,835,232
9 Nov 2016	CNY	2.8288	2.8288	2.7517	2.7774	2.7774	-0.051 (-1.82%)	57,131,439
8 Nov 2016	CNY	2.8145	2.8345	2.8002	2.8288	2.8288	+0.023 (+0.81%)	57,252,770
7 Nov 2016	CNY	2.8288	2.8317	2.7888	2.806	2.806	-0.014 (-0.51%)	39,932,118
4 Nov 2016	CNY	2.8231	2.8374	2.8002	2.8203	2.8203	-0.011 (-0.40%)	47,296,558
3 Nov 2016	CNY	2.7974	2.8517	2.7745	2.8317	2.8317	+0.049 (+1.75%)	94,057,291
2 Nov 2016	CNY	2.7888	2.826	2.7774	2.7831	2.7831	-0.006 (-0.20%)	70,255,019
1 Nov 2016	CNY	2.7574	2.7917	2.7517	2.7888	2.7888	+0.037 (+1.35%)	42,874,091
31 Oct 2016	CNY	2.7317	2.7574	2.7231	2.7517	2.7517	+0.011 (+0.42%)	26,686,098
28 Oct 2016	CNY	2.7774	2.7974	2.7288	2.7402	2.7402	-0.043 (-1.54%)	37,620,569
27 Oct 2016	CNY	2.7802	2.786	2.7631	2.7831	2.7831	+0.006 (+0.21%)	28,494,408
26 Oct 2016	CNY	2.7917	2.8117	2.766	2.7774	2.7774	-0.023 (-0.81%)	47,661,296
25 Oct 2016	CNY	2.7831	2.8174	2.7745	2.8002	2.8002	+0.023 (+0.82%)	56,855,107
24 Oct 2016	CNY	2.7574	2.7974	2.7488	2.7774	2.7774	+0.02 (+0.73%)	56,862,946
21 Oct 2016	CNY	2.7831	2.7831	2.7317	2.7574	2.7574	-0.02 (-0.72%)	44,300,567
20 Oct 2016	CNY	2.7345	2.7917	2.7288	2.7774	2.7774	+0.043 (+1.57%)	62,476,723
19 Oct 2016	CNY	2.7631	2.7717	2.726	2.7345	2.7345	-0.023 (-0.83%)	51,110,203