| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | CNY | 2.7174 | 2.7602 | 2.7088 | 2.7574 | 2.7574 | +0.037 (+1.37%) | 48,326,245 |
| 17 Oct 2016 | CNY | 2.7488 | 2.7717 | 2.7002 | 2.7202 | 2.7202 | -0.049 (-1.76%) | 61,855,180 |
| 14 Oct 2016 | CNY | 2.786 | 2.7888 | 2.7431 | 2.7688 | 2.7688 | -0.023 (-0.82%) | 34,554,032 |
| 13 Oct 2016 | CNY | 2.7888 | 2.8002 | 2.766 | 2.7917 | 2.7917 | +0.003 (+0.10%) | 35,230,379 |
| 12 Oct 2016 | CNY | 2.766 | 2.7888 | 2.7517 | 2.7888 | 2.7888 | +0.014 (+0.52%) | 37,779,700 |
| 11 Oct 2016 | CNY | 2.766 | 2.786 | 2.7631 | 2.7745 | 2.7745 | 0.0 (0.0%) | 44,610,794 |
| 10 Oct 2016 | CNY | 2.7117 | 2.7774 | 2.7002 | 2.7745 | 2.7745 | +0.051 (+1.89%) | 72,156,606 |
| 30 Sep 2016 | CNY | 2.726 | 2.7374 | 2.7145 | 2.7231 | 2.7231 | -0.003 (-0.11%) | 26,973,454 |
| 29 Sep 2016 | CNY | 2.7317 | 2.7545 | 2.7117 | 2.726 | 2.726 | +0.003 (+0.11%) | 28,625,520 |
| 28 Sep 2016 | CNY | 2.7631 | 2.7631 | 2.7202 | 2.7231 | 2.7231 | -0.02 (-0.73%) | 21,085,294 |
| 27 Sep 2016 | CNY | 2.7088 | 2.7431 | 2.6974 | 2.7431 | 2.7431 | +0.029 (+1.05%) | 28,399,359 |
| 26 Sep 2016 | CNY | 2.7945 | 2.8002 | 2.7088 | 2.7145 | 2.7145 | -0.089 (-3.16%) | 50,188,888 |
| 23 Sep 2016 | CNY | 2.8288 | 2.8345 | 2.8002 | 2.8031 | 2.8031 | -0.02 (-0.71%) | 31,897,396 |
| 22 Sep 2016 | CNY | 2.8374 | 2.8431 | 2.8203 | 2.8231 | 2.8231 | +0.003 (+0.10%) | 35,965,368 |
| 21 Sep 2016 | CNY | 2.8031 | 2.8345 | 2.8031 | 2.8203 | 2.8203 | -0.003 (-0.10%) | 30,185,009 |
| 20 Sep 2016 | CNY | 2.8288 | 2.8345 | 2.8031 | 2.8231 | 2.8231 | 0.0 (0.0%) | 29,924,849 |
| 19 Sep 2016 | CNY | 2.8117 | 2.8345 | 2.8031 | 2.8231 | 2.8231 | +0.014 (+0.51%) | 36,955,137 |
| 14 Sep 2016 | CNY | 2.846 | 2.846 | 2.786 | 2.8088 | 2.8088 | -0.057 (-2.00%) | 47,365,992 |
| 13 Sep 2016 | CNY | 2.886 | 2.9031 | 2.8545 | 2.866 | 2.866 | -0.011 (-0.40%) | 57,245,760 |
| 12 Sep 2016 | CNY | 2.9145 | 2.9288 | 2.8603 | 2.8774 | 2.8774 | -0.146 (-4.82%) | 99,849,500 |
| 9 Sep 2016 | CNY | 3.0688 | 3.1231 | 3.0203 | 3.0231 | 3.0231 | -0.043 (-1.40%) | 78,568,884 |
| 8 Sep 2016 | CNY | 3.0546 | 3.0688 | 3.0374 | 3.066 | 3.066 | +0.02 (+0.66%) | 47,995,958 |
| 7 Sep 2016 | CNY | 3.0974 | 3.0974 | 3.0403 | 3.046 | 3.046 | -0.051 (-1.66%) | 86,591,780 |
| 6 Sep 2016 | CNY | 3.006 | 3.1003 | 3.0003 | 3.0974 | 3.0974 | +0.091 (+3.04%) | 122,628,507 |
| 5 Sep 2016 | CNY | 3.0003 | 3.0288 | 2.986 | 3.006 | 3.006 | +0.02 (+0.67%) | 43,129,198 |
| 2 Sep 2016 | CNY | 2.9774 | 3.0174 | 2.9431 | 2.986 | 2.986 | -0.009 (-0.29%) | 50,452,061 |
| 1 Sep 2016 | CNY | 2.9774 | 3.0346 | 2.9631 | 2.9946 | 2.9946 | +0.02 (+0.68%) | 69,928,760 |
| 31 Aug 2016 | CNY | 2.9688 | 2.9803 | 2.9345 | 2.9745 | 2.9745 | +0.009 (+0.29%) | 35,357,621 |
| 30 Aug 2016 | CNY | 2.9603 | 2.9888 | 2.9545 | 2.966 | 2.966 | +0.003 (+0.10%) | 35,990,233 |
| 29 Aug 2016 | CNY | 2.946 | 2.9774 | 2.9317 | 2.9631 | 2.9631 | 0.0 (0.0%) | 27,565,361 |
