| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | CNY | 3.2631 | 3.3003 | 3.1631 | 3.2974 | 3.2974 | +0.011 (+0.35%) | 140,127,553 |
| 11 Jul 2016 | CNY | 3.3289 | 3.3803 | 3.2746 | 3.286 | 3.286 | -0.04 (-1.20%) | 136,138,985 |
| 8 Jul 2016 | CNY | 3.4032 | 3.4374 | 3.3203 | 3.326 | 3.326 | -0.111 (-3.24%) | 116,145,840 |
| 7 Jul 2016 | CNY | 3.4117 | 3.5317 | 3.3889 | 3.4374 | 3.4374 | +0.04 (+1.18%) | 182,904,080 |
| 6 Jul 2016 | CNY | 3.3689 | 3.4889 | 3.3517 | 3.3974 | 3.3974 | +0.003 (+0.08%) | 177,020,638 |
| 5 Jul 2016 | CNY | 3.346 | 3.4517 | 3.3146 | 3.3946 | 3.3946 | +0.049 (+1.45%) | 162,913,825 |
| 4 Jul 2016 | CNY | 3.2517 | 3.3717 | 3.2231 | 3.346 | 3.346 | +0.04 (+1.21%) | 125,462,833 |
| 1 Jul 2016 | CNY | 3.3774 | 3.4117 | 3.3003 | 3.306 | 3.306 | -0.057 (-1.70%) | 107,931,556 |
| 30 Jun 2016 | CNY | 3.3803 | 3.3889 | 3.3117 | 3.3632 | 3.3632 | -0.003 (-0.08%) | 99,786,835 |
| 29 Jun 2016 | CNY | 3.4089 | 3.4203 | 3.3289 | 3.366 | 3.366 | -0.043 (-1.26%) | 132,090,720 |
| 28 Jun 2016 | CNY | 3.2803 | 3.4832 | 3.2489 | 3.4089 | 3.4089 | +0.086 (+2.58%) | 250,644,481 |
| 27 Jun 2016 | CNY | 3.1774 | 3.3374 | 3.1689 | 3.3232 | 3.3232 | +0.129 (+4.03%) | 159,713,270 |
| 24 Jun 2016 | CNY | 3.2574 | 3.3203 | 3.0746 | 3.1946 | 3.1946 | -0.086 (-2.61%) | 195,945,721 |
| 23 Jun 2016 | CNY | 3.2831 | 3.3632 | 3.2346 | 3.2803 | 3.2803 | -0.046 (-1.37%) | 164,823,466 |
| 22 Jun 2016 | CNY | 3.1917 | 3.3317 | 3.1717 | 3.326 | 3.326 | +0.137 (+4.30%) | 186,926,622 |
| 21 Jun 2016 | CNY | 3.3917 | 3.4174 | 3.1346 | 3.1889 | 3.1889 | -0.163 (-4.86%) | 269,378,152 |
| 20 Jun 2016 | CNY | 3.286 | 3.4146 | 3.2717 | 3.3517 | 3.3517 | +0.063 (+1.91%) | 232,267,334 |
| 17 Jun 2016 | CNY | 3.4003 | 3.4174 | 3.2289 | 3.2889 | 3.2889 | -0.086 (-2.54%) | 318,017,760 |
| 16 Jun 2016 | CNY | 3.2289 | 3.3746 | 3.1717 | 3.3746 | 3.3746 | +0.306 (+9.96%) | 564,744,938 |
| 15 Jun 2016 | CNY | 2.7374 | 3.0688 | 2.7374 | 3.0688 | 3.0688 | +0.28 (+10.04%) | 147,389,091 |
| 14 Jun 2016 | CNY | 2.786 | 2.826 | 2.7231 | 2.7888 | 2.7888 | -0.037 (-1.32%) | 105,609,631 |
| 13 Jun 2016 | CNY | 2.9031 | 3.046 | 2.8231 | 2.826 | 2.826 | -0.131 (-4.44%) | 193,852,302 |
| 8 Jun 2016 | CNY | 2.9374 | 3.0088 | 2.886 | 2.9574 | 2.9574 | -0.006 (-0.19%) | 124,522,504 |
| 7 Jun 2016 | CNY | 2.8974 | 2.9803 | 2.8488 | 2.9631 | 2.9631 | +0.08 (+2.77%) | 144,040,278 |
| 6 Jun 2016 | CNY | 2.8803 | 2.9031 | 2.8517 | 2.8831 | 2.8831 | 0.0 (0.0%) | 83,649,713 |
| 3 Jun 2016 | CNY | 2.9117 | 2.9117 | 2.8517 | 2.8831 | 2.8831 | -0.017 (-0.59%) | 110,747,799 |
| 2 Jun 2016 | CNY | 2.846 | 2.9088 | 2.8403 | 2.9003 | 2.9003 | +0.046 (+1.60%) | 115,142,908 |
| 1 Jun 2016 | CNY | 2.8574 | 2.9374 | 2.8431 | 2.8545 | 2.8545 | +0.011 (+0.40%) | 119,368,625 |
| 31 May 2016 | CNY | 2.6974 | 2.846 | 2.6974 | 2.8431 | 2.8431 | +0.151 (+5.62%) | 137,482,109 |
| 30 May 2016 | CNY | 2.7145 | 2.746 | 2.6688 | 2.6917 | 2.6917 | -0.049 (-1.77%) | 62,496,055 |
