| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | CNY | 2.746 | 2.7831 | 2.7288 | 2.7402 | 2.7402 | -0.037 (-1.34%) | 62,752,390 |
| 26 May 2016 | CNY | 2.7231 | 2.7831 | 2.6345 | 2.7774 | 2.7774 | +0.043 (+1.57%) | 93,803,983 |
| 25 May 2016 | CNY | 2.7602 | 2.806 | 2.706 | 2.7345 | 2.7345 | +0.006 (+0.21%) | 76,898,913 |
| 24 May 2016 | CNY | 2.786 | 2.8002 | 2.7031 | 2.7288 | 2.7288 | -0.08 (-2.85%) | 77,211,191 |
| 23 May 2016 | CNY | 2.7488 | 2.8431 | 2.746 | 2.8088 | 2.8088 | +0.051 (+1.86%) | 83,801,187 |
| 20 May 2016 | CNY | 2.6431 | 2.766 | 2.6202 | 2.7574 | 2.7574 | +0.077 (+2.88%) | 80,110,118 |
| 19 May 2016 | CNY | 2.686 | 2.7402 | 2.666 | 2.6802 | 2.6802 | +0.003 (+0.10%) | 70,132,533 |
| 18 May 2016 | CNY | 2.7688 | 2.7745 | 2.6288 | 2.6774 | 2.6774 | -0.12 (-4.29%) | 98,257,181 |
| 17 May 2016 | CNY | 2.866 | 2.8688 | 2.7888 | 2.7974 | 2.7974 | -0.069 (-2.39%) | 100,096,407 |
| 16 May 2016 | CNY | 2.7288 | 2.8688 | 2.7002 | 2.866 | 2.866 | +0.109 (+3.94%) | 105,235,482 |
| 13 May 2016 | CNY | 2.7431 | 2.8088 | 2.706 | 2.7574 | 2.7574 | +0.003 (+0.11%) | 82,389,907 |
| 12 May 2016 | CNY | 2.7402 | 2.7631 | 2.6431 | 2.7545 | 2.7545 | -0.04 (-1.43%) | 101,430,851 |
| 11 May 2016 | CNY | 2.8917 | 2.9117 | 2.7717 | 2.7945 | 2.7945 | -0.071 (-2.49%) | 84,779,533 |
| 10 May 2016 | CNY | 2.8288 | 2.8831 | 2.8231 | 2.866 | 2.866 | +0.026 (+0.90%) | 60,049,649 |
| 9 May 2016 | CNY | 2.9431 | 2.9717 | 2.8231 | 2.8403 | 2.8403 | -0.174 (-5.78%) | 127,863,841 |
| 6 May 2016 | CNY | 3.3089 | 3.3289 | 3.006 | 3.0146 | 3.0146 | -0.291 (-8.81%) | 168,172,436 |
| 5 May 2016 | CNY | 3.2889 | 3.3374 | 3.2574 | 3.306 | 3.306 | -0.009 (-0.26%) | 73,459,948 |
| 4 May 2016 | CNY | 3.2946 | 3.3803 | 3.2717 | 3.3146 | 3.3146 | 0.0 (0.0%) | 102,986,368 |
| 3 May 2016 | CNY | 3.186 | 3.326 | 3.1488 | 3.3146 | 3.3146 | +0.129 (+4.04%) | 111,527,160 |
| 29 Apr 2016 | CNY | 3.1774 | 3.2374 | 3.166 | 3.186 | 3.186 | -0.034 (-1.07%) | 80,522,529 |
| 28 Apr 2016 | CNY | 3.1346 | 3.2346 | 3.066 | 3.2203 | 3.2203 | +0.094 (+3.02%) | 127,424,006 |
| 27 Apr 2016 | CNY | 3.1174 | 3.2174 | 3.0974 | 3.126 | 3.126 | +0.02 (+0.64%) | 124,823,233 |
| 26 Apr 2016 | CNY | 3.0431 | 3.1088 | 3.0117 | 3.106 | 3.106 | +0.069 (+2.26%) | 79,435,499 |
| 25 Apr 2016 | CNY | 3.0403 | 3.0803 | 2.986 | 3.0374 | 3.0374 | -0.046 (-1.48%) | 83,776,321 |
| 22 Apr 2016 | CNY | 3.0317 | 3.1146 | 2.9545 | 3.0831 | 3.0831 | +0.023 (+0.75%) | 108,133,019 |
| 21 Apr 2016 | CNY | 3.1689 | 3.2089 | 3.0288 | 3.0603 | 3.0603 | -0.146 (-4.54%) | 138,869,412 |
| 20 Apr 2016 | CNY | 3.5003 | 3.5003 | 3.1346 | 3.206 | 3.206 | -0.277 (-7.96%) | 231,442,498 |
| 19 Apr 2016 | CNY | 3.4089 | 3.4889 | 3.326 | 3.4832 | 3.4832 | +0.109 (+3.22%) | 190,637,940 |
| 18 Apr 2016 | CNY | 3.3717 | 3.4146 | 3.3003 | 3.3746 | 3.3746 | -0.04 (-1.17%) | 124,689,740 |
| 15 Apr 2016 | CNY | 3.3774 | 3.4774 | 3.3146 | 3.4146 | 3.4146 | +0.054 (+1.62%) | 167,024,931 |
