| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | CNY | 3.366 | 3.3917 | 3.3089 | 3.3603 | 3.3603 | +0.029 (+0.86%) | 116,401,238 |
| 13 Apr 2016 | CNY | 3.3174 | 3.4003 | 3.3089 | 3.3317 | 3.3317 | +0.029 (+0.87%) | 171,582,213 |
| 12 Apr 2016 | CNY | 3.466 | 3.4689 | 3.2146 | 3.3031 | 3.3031 | -0.157 (-4.54%) | 206,725,573 |
| 11 Apr 2016 | CNY | 3.4232 | 3.5032 | 3.3917 | 3.4603 | 3.4603 | +0.091 (+2.71%) | 181,542,817 |
| 8 Apr 2016 | CNY | 3.4803 | 3.4975 | 3.3203 | 3.3689 | 3.3689 | -0.177 (-4.99%) | 171,214,595 |
| 7 Apr 2016 | CNY | 3.5403 | 3.6889 | 3.406 | 3.546 | 3.546 | +0.051 (+1.47%) | 217,422,646 |
| 6 Apr 2016 | CNY | 3.5146 | 3.626 | 3.4403 | 3.4946 | 3.4946 | -0.063 (-1.77%) | 160,464,245 |
| 5 Apr 2016 | CNY | 3.5403 | 3.6432 | 3.4746 | 3.5575 | 3.5575 | +0.074 (+2.13%) | 182,177,407 |
| 1 Apr 2016 | CNY | 3.4117 | 3.506 | 3.3146 | 3.4832 | 3.4832 | +0.063 (+1.84%) | 185,439,350 |
| 31 Mar 2016 | CNY | 3.4003 | 3.586 | 3.3717 | 3.4203 | 3.4203 | +0.051 (+1.53%) | 266,471,893 |
| 30 Mar 2016 | CNY | 3.1346 | 3.3803 | 3.1146 | 3.3689 | 3.3689 | +0.283 (+9.17%) | 216,033,820 |
| 29 Mar 2016 | CNY | 3.1746 | 3.2289 | 3.0203 | 3.086 | 3.086 | -0.103 (-3.23%) | 169,425,393 |
| 28 Mar 2016 | CNY | 3.1088 | 3.3374 | 3.1088 | 3.1889 | 3.1889 | +0.134 (+4.40%) | 227,566,309 |
| 25 Mar 2016 | CNY | 3.086 | 3.1831 | 2.9688 | 3.0546 | 3.0546 | -0.054 (-1.74%) | 172,304,645 |
| 24 Mar 2016 | CNY | 3.1689 | 3.2374 | 3.0946 | 3.1088 | 3.1088 | -0.123 (-3.80%) | 156,906,760 |
| 23 Mar 2016 | CNY | 3.086 | 3.2631 | 3.086 | 3.2317 | 3.2317 | +0.106 (+3.38%) | 168,749,462 |
| 22 Mar 2016 | CNY | 3.0546 | 3.2574 | 3.0288 | 3.126 | 3.126 | +0.031 (+1.01%) | 211,870,817 |
| 21 Mar 2016 | CNY | 2.9946 | 3.1603 | 2.9631 | 3.0946 | 3.0946 | +0.183 (+6.28%) | 240,965,626 |
| 18 Mar 2016 | CNY | 2.7717 | 2.9145 | 2.7688 | 2.9117 | 2.9117 | +0.177 (+6.48%) | 186,126,525 |
| 17 Mar 2016 | CNY | 2.6088 | 2.7802 | 2.6088 | 2.7345 | 2.7345 | +0.126 (+4.82%) | 139,540,647 |
| 16 Mar 2016 | CNY | 2.7002 | 2.7174 | 2.5917 | 2.6088 | 2.6088 | -0.071 (-2.66%) | 79,515,569 |
| 15 Mar 2016 | CNY | 2.7202 | 2.7488 | 2.666 | 2.6802 | 2.6802 | -0.029 (-1.06%) | 81,021,484 |
| 14 Mar 2016 | CNY | 2.6145 | 2.7631 | 2.5745 | 2.7088 | 2.7088 | +0.154 (+6.04%) | 128,645,886 |
| 11 Mar 2016 | CNY | 2.5288 | 2.5859 | 2.5088 | 2.5545 | 2.5545 | -0.017 (-0.67%) | 72,804,596 |
| 10 Mar 2016 | CNY | 2.6402 | 2.6717 | 2.5459 | 2.5717 | 2.5717 | -0.057 (-2.17%) | 63,923,749 |
| 9 Mar 2016 | CNY | 2.6374 | 2.7002 | 2.6202 | 2.6288 | 2.6288 | -0.103 (-3.77%) | 75,166,368 |
| 8 Mar 2016 | CNY | 2.7174 | 2.7402 | 2.5659 | 2.7317 | 2.7317 | -0.017 (-0.62%) | 123,800,947 |
| 7 Mar 2016 | CNY | 2.7145 | 2.7974 | 2.6831 | 2.7488 | 2.7488 | +0.063 (+2.34%) | 112,481,002 |
| 4 Mar 2016 | CNY | 2.8002 | 2.9088 | 2.6145 | 2.686 | 2.686 | -0.14 (-4.95%) | 159,467,753 |
| 3 Mar 2016 | CNY | 2.826 | 2.8917 | 2.8031 | 2.826 | 2.826 | +0.003 (+0.10%) | 137,884,171 |
