| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | CNY | 2.686 | 2.846 | 2.6459 | 2.8231 | 2.8231 | +0.146 (+5.44%) | 145,018,968 |
| 1 Mar 2016 | CNY | 2.5459 | 2.7288 | 2.5088 | 2.6774 | 2.6774 | +0.134 (+5.28%) | 150,251,565 |
| 29 Feb 2016 | CNY | 2.8002 | 2.8002 | 2.5402 | 2.5431 | 2.5431 | -0.28 (-9.92%) | 149,631,265 |
| 26 Feb 2016 | CNY | 2.9688 | 2.9831 | 2.7317 | 2.8231 | 2.8231 | -0.109 (-3.70%) | 187,067,030 |
| 25 Feb 2016 | CNY | 3.2803 | 3.2831 | 2.9317 | 2.9317 | 2.9317 | -0.326 (-10.00%) | 233,227,650 |
| 24 Feb 2016 | CNY | 3.0488 | 3.266 | 3.0288 | 3.2574 | 3.2574 | +0.171 (+5.55%) | 225,346,298 |
| 23 Feb 2016 | CNY | 3.1403 | 3.146 | 2.9774 | 3.086 | 3.086 | -0.051 (-1.64%) | 146,511,304 |
| 22 Feb 2016 | CNY | 3.166 | 3.2003 | 3.0717 | 3.1374 | 3.1374 | +0.054 (+1.76%) | 186,870,848 |
| 19 Feb 2016 | CNY | 3.0603 | 3.1374 | 3.0174 | 3.0831 | 3.0831 | -0.003 (-0.09%) | 133,378,262 |
| 18 Feb 2016 | CNY | 3.0803 | 3.1317 | 3.0031 | 3.086 | 3.086 | +0.023 (+0.75%) | 151,095,943 |
| 17 Feb 2016 | CNY | 3.0117 | 3.1574 | 2.9603 | 3.0631 | 3.0631 | -0.009 (-0.28%) | 219,866,056 |
| 16 Feb 2016 | CNY | 2.8517 | 3.086 | 2.8117 | 3.0717 | 3.0717 | +0.266 (+9.47%) | 285,533,045 |
| 15 Feb 2016 | CNY | 2.5288 | 2.9031 | 2.5288 | 2.806 | 2.806 | +0.166 (+6.28%) | 208,345,295 |
| 5 Feb 2016 | CNY | 2.7231 | 2.7345 | 2.6145 | 2.6402 | 2.6402 | -0.08 (-2.94%) | 127,387,771 |
| 4 Feb 2016 | CNY | 2.6459 | 2.7917 | 2.6459 | 2.7202 | 2.7202 | +0.023 (+0.85%) | 202,933,258 |
| 3 Feb 2016 | CNY | 2.5031 | 2.7431 | 2.4745 | 2.6974 | 2.6974 | +0.149 (+5.83%) | 252,956,589 |
| 2 Feb 2016 | CNY | 2.3659 | 2.6059 | 2.3002 | 2.5488 | 2.5488 | +0.177 (+7.47%) | 259,708,992 |
| 1 Feb 2016 | CNY | 2.5145 | 2.5659 | 2.3316 | 2.3716 | 2.3716 | -0.22 (-8.49%) | 307,699,098 |
| 29 Jan 2016 | CNY | 2.4716 | 2.6802 | 2.3916 | 2.5917 | 2.5917 | +0.12 (+4.86%) | 86,524,033 |
| 28 Jan 2016 | CNY | 2.6145 | 2.6631 | 2.4574 | 2.4716 | 2.4716 | -0.22 (-8.18%) | 40,340,284 |
| 27 Jan 2016 | CNY | 2.8088 | 2.8145 | 2.5345 | 2.6917 | 2.6917 | -0.117 (-4.17%) | 57,944,754 |
| 26 Jan 2016 | CNY | 3.0546 | 3.0546 | 2.8088 | 2.8088 | 2.8088 | -0.311 (-9.98%) | 55,429,999 |
| 25 Jan 2016 | CNY | 3.1717 | 3.2146 | 3.0831 | 3.1203 | 3.1203 | -0.034 (-1.09%) | 35,587,772 |
| 22 Jan 2016 | CNY | 3.2231 | 3.2546 | 3.006 | 3.1546 | 3.1546 | -0.009 (-0.27%) | 44,797,334 |
| 21 Jan 2016 | CNY | 3.286 | 3.3717 | 3.1431 | 3.1631 | 3.1631 | -0.169 (-5.06%) | 28,702,650 |
| 20 Jan 2016 | CNY | 3.3317 | 3.4289 | 3.2917 | 3.3317 | 3.3317 | -0.057 (-1.69%) | 34,131,982 |
| 19 Jan 2016 | CNY | 3.1431 | 3.3946 | 3.1431 | 3.3889 | 3.3889 | +0.186 (+5.80%) | 46,260,672 |
| 18 Jan 2016 | CNY | 3.0803 | 3.286 | 3.0003 | 3.2031 | 3.2031 | -0.023 (-0.71%) | 37,698,578 |
| 15 Jan 2016 | CNY | 3.306 | 3.4232 | 3.1488 | 3.226 | 3.226 | -0.069 (-2.08%) | 44,916,030 |
| 14 Jan 2016 | CNY | 3.026 | 3.3117 | 2.9545 | 3.2946 | 3.2946 | +0.146 (+4.63%) | 43,617,367 |
