| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | CNY | 4.0575 | 4.0775 | 3.9146 | 4.0375 | 4.0375 | -0.089 (-2.15%) | 177,578,643 |
| 19 Oct 2015 | CNY | 3.7575 | 4.1261 | 3.7146 | 4.1261 | 4.1261 | +0.374 (+9.98%) | 274,373,638 |
| 16 Oct 2015 | CNY | 3.7803 | 3.9289 | 3.6832 | 3.7518 | 3.7518 | -0.023 (-0.60%) | 156,688,246 |
| 15 Oct 2015 | CNY | 3.5717 | 3.7975 | 3.5546 | 3.7746 | 3.7746 | +0.134 (+3.69%) | 147,308,678 |
| 14 Oct 2015 | CNY | 3.6346 | 3.7718 | 3.5117 | 3.6403 | 3.6403 | -0.003 (-0.08%) | 151,939,111 |
| 13 Oct 2015 | CNY | 3.5146 | 3.7489 | 3.4717 | 3.6432 | 3.6432 | +0.083 (+2.33%) | 138,509,122 |
| 12 Oct 2015 | CNY | 3.4289 | 3.7146 | 3.3974 | 3.5603 | 3.5603 | +0.054 (+1.55%) | 170,162,635 |
| 9 Oct 2015 | CNY | 3.6289 | 3.686 | 3.4232 | 3.506 | 3.506 | 0.0 (0.0%) | 199,847,199 |
| 8 Oct 2015 | CNY | 3.3317 | 3.506 | 3.2231 | 3.506 | 3.506 | +0.32 (+10.04%) | 104,427,423 |
| 30 Sep 2015 | CNY | 3.3803 | 3.3803 | 3.1574 | 3.186 | 3.186 | +0.114 (+3.72%) | 191,880,525 |
| 29 Sep 2015 | CNY | 2.7174 | 3.0717 | 2.6888 | 3.0717 | 3.0717 | +0.28 (+10.03%) | 117,137,759 |
| 28 Sep 2015 | CNY | 2.666 | 2.8088 | 2.6231 | 2.7917 | 2.7917 | +0.157 (+5.97%) | 52,454,933 |
| 25 Sep 2015 | CNY | 2.7431 | 2.8174 | 2.6117 | 2.6345 | 2.6345 | -0.177 (-6.30%) | 49,289,445 |
| 24 Sep 2015 | CNY | 2.8603 | 2.9031 | 2.7631 | 2.8117 | 2.8117 | +0.034 (+1.23%) | 59,450,872 |
| 23 Sep 2015 | CNY | 2.706 | 2.9231 | 2.6802 | 2.7774 | 2.7774 | +0.014 (+0.52%) | 83,089,751 |
| 22 Sep 2015 | CNY | 2.7431 | 2.8002 | 2.6802 | 2.7631 | 2.7631 | +0.049 (+1.79%) | 57,943,750 |
| 21 Sep 2015 | CNY | 2.5459 | 2.726 | 2.5431 | 2.7145 | 2.7145 | +0.1 (+3.82%) | 49,921,325 |
| 18 Sep 2015 | CNY | 2.6059 | 2.6431 | 2.5659 | 2.6145 | 2.6145 | +0.049 (+1.89%) | 37,936,924 |
| 17 Sep 2015 | CNY | 2.6459 | 2.766 | 2.5545 | 2.5659 | 2.5659 | -0.066 (-2.50%) | 69,579,585 |
| 16 Sep 2015 | CNY | 2.4031 | 2.6317 | 2.4031 | 2.6317 | 2.6317 | +0.24 (+10.04%) | 49,047,336 |
| 15 Sep 2015 | CNY | 2.5231 | 2.686 | 2.3745 | 2.3916 | 2.3916 | -0.246 (-9.32%) | 60,145,359 |
| 14 Sep 2015 | CNY | 2.9574 | 2.966 | 2.6374 | 2.6374 | 2.6374 | -0.294 (-10.04%) | 44,811,585 |
| 11 Sep 2015 | CNY | 2.9117 | 2.9774 | 2.8831 | 2.9317 | 2.9317 | -0.011 (-0.39%) | 38,311,017 |
| 10 Sep 2015 | CNY | 2.9517 | 3.0003 | 2.8774 | 2.9431 | 2.9431 | -0.091 (-3.02%) | 53,151,243 |
| 9 Sep 2015 | CNY | 2.8803 | 3.0717 | 2.8431 | 3.0346 | 3.0346 | +0.189 (+6.63%) | 84,748,782 |
| 8 Sep 2015 | CNY | 2.7031 | 2.866 | 2.5888 | 2.846 | 2.846 | +0.151 (+5.62%) | 46,070,436 |
| 7 Sep 2015 | CNY | 2.6717 | 2.8145 | 2.666 | 2.6945 | 2.6945 | +0.04 (+1.51%) | 55,007,842 |
| 2 Sep 2015 | CNY | 2.4288 | 2.6974 | 2.3859 | 2.6545 | 2.6545 | +0.111 (+4.38%) | 94,108,271 |
| 1 Sep 2015 | CNY | 2.8203 | 2.8203 | 2.5431 | 2.5431 | 2.5431 | -0.283 (-10.01%) | 72,812,172 |
| 31 Aug 2015 | CNY | 2.966 | 2.966 | 2.8002 | 2.826 | 2.826 | -0.14 (-4.72%) | 64,000,931 |
