| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | CNY | 2.8002 | 2.9917 | 2.7488 | 2.966 | 2.966 | +0.22 (+8.01%) | 90,489,681 |
| 27 Aug 2015 | CNY | 2.6717 | 2.7745 | 2.5459 | 2.746 | 2.746 | +0.149 (+5.72%) | 72,874,267 |
| 26 Aug 2015 | CNY | 2.8745 | 3.0003 | 2.5974 | 2.5974 | 2.5974 | -0.289 (-10%) | 83,645,667 |
| 25 Aug 2015 | CNY | 2.886 | 2.966 | 2.886 | 2.886 | 2.886 | -0.32 (-9.98%) | 59,158,511 |
| 24 Aug 2015 | CNY | 3.3974 | 3.3974 | 3.206 | 3.206 | 3.206 | -0.357 (-10.02%) | 49,558,351 |
| 21 Aug 2015 | CNY | 3.8346 | 3.8861 | 3.5403 | 3.5632 | 3.5632 | -0.346 (-8.84%) | 72,831,368 |
| 20 Aug 2015 | CNY | 4.1146 | 4.1518 | 3.8718 | 3.9089 | 3.9089 | -0.28 (-6.68%) | 59,488,267 |
| 19 Aug 2015 | CNY | 3.9575 | 4.2632 | 3.746 | 4.1889 | 4.1889 | +0.034 (+0.82%) | 92,184,710 |
| 18 Aug 2015 | CNY | 4.6318 | 4.6661 | 4.1547 | 4.1547 | 4.1547 | -0.463 (-10.02%) | 93,778,156 |
| 17 Aug 2015 | CNY | 4.529 | 4.6204 | 4.4375 | 4.6176 | 4.6176 | +0.034 (+0.75%) | 81,379,139 |
| 14 Aug 2015 | CNY | 4.7147 | 4.7376 | 4.5804 | 4.5833 | 4.5833 | -0.077 (-1.65%) | 92,517,160 |
| 13 Aug 2015 | CNY | 4.4347 | 4.6776 | 4.3975 | 4.6604 | 4.6604 | +0.217 (+4.89%) | 95,310,161 |
| 12 Aug 2015 | CNY | 4.6004 | 4.6376 | 4.4061 | 4.4432 | 4.4432 | -0.197 (-4.25%) | 102,816,216 |
| 11 Aug 2015 | CNY | 4.6947 | 4.7518 | 4.5975 | 4.6404 | 4.6404 | -0.1 (-2.11%) | 146,065,125 |
| 10 Aug 2015 | CNY | 4.5975 | 4.8547 | 4.529 | 4.7404 | 4.7404 | +0.18 (+3.95%) | 177,489,901 |
| 7 Aug 2015 | CNY | 4.4947 | 4.5804 | 4.3432 | 4.5604 | 4.5604 | +0.074 (+1.66%) | 181,862,186 |
| 6 Aug 2015 | CNY | 4.1861 | 4.7061 | 4.1575 | 4.4861 | 4.4861 | +0.209 (+4.88%) | 227,647,915 |
| 5 Aug 2015 | CNY | 4.2318 | 4.4261 | 4.1489 | 4.2775 | 4.2775 | +0.066 (+1.56%) | 161,106,464 |
| 4 Aug 2015 | CNY | 3.8861 | 4.2118 | 3.8861 | 4.2118 | 4.2118 | +0.383 (+10.00%) | 108,541,245 |
| 3 Aug 2015 | CNY | 3.9661 | 4.0661 | 3.7146 | 3.8289 | 3.8289 | -0.226 (-5.57%) | 85,520,394 |
| 31 Jul 2015 | CNY | 4.1461 | 4.2032 | 3.9289 | 4.0546 | 4.0546 | -0.174 (-4.12%) | 148,393,745 |
| 30 Jul 2015 | CNY | 4.3261 | 4.4604 | 4.1604 | 4.2289 | 4.2289 | -0.269 (-5.97%) | 216,691,931 |
| 29 Jul 2015 | CNY | 4.4004 | 4.5433 | 4.1432 | 4.4975 | 4.4975 | +0.369 (+8.93%) | 298,456,691 |
| 28 Jul 2015 | CNY | 3.6003 | 4.1289 | 3.5432 | 4.1289 | 4.1289 | +0.374 (+9.97%) | 163,142,237 |
| 27 Jul 2015 | CNY | 4.0404 | 4.3432 | 3.7546 | 3.7546 | 3.7546 | -0.417 (-10.00%) | 139,449,207 |
| 24 Jul 2015 | CNY | 4.2461 | 4.5147 | 4.1004 | 4.1718 | 4.1718 | -0.086 (-2.01%) | 162,152,309 |
| 23 Jul 2015 | CNY | 4.0946 | 4.2747 | 4.0661 | 4.2575 | 4.2575 | +0.174 (+4.27%) | 119,332,015 |
| 22 Jul 2015 | CNY | 4.0861 | 4.1289 | 3.9632 | 4.0832 | 4.0832 | +0.023 (+0.56%) | 106,883,628 |
| 21 Jul 2015 | CNY | 4.0004 | 4.1747 | 3.8803 | 4.0604 | 4.0604 | -0.051 (-1.25%) | 117,998,341 |
| 20 Jul 2015 | CNY | 3.9518 | 4.2032 | 3.8318 | 4.1118 | 4.1118 | +0.203 (+5.19%) | 165,268,273 |
