| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 3.606 | 3.9089 | 3.5546 | 3.9089 | 3.9089 | +0.354 (+9.97%) | 119,825,500 |
| 16 Jul 2015 | CNY | 3.406 | 3.6232 | 3.2003 | 3.5546 | 3.5546 | +0.14 (+4.10%) | 122,750,930 |
| 15 Jul 2015 | CNY | 3.9861 | 3.9861 | 3.3774 | 3.4146 | 3.4146 | -0.209 (-5.76%) | 236,941,141 |
| 14 Jul 2015 | CNY | 3.6232 | 3.6232 | 3.6232 | 3.6232 | 3.6232 | +0.329 (+9.97%) | 3,173,222 |
| 13 Jul 2015 | CNY | 3.2946 | 3.2946 | 3.2946 | 3.2946 | 3.2946 | +0.243 (+7.96%) | 4,543,790 |
| 7 Jul 2015 | CNY | 3.2574 | 3.286 | 3.0517 | 3.0517 | 3.0517 | -0.34 (-10.02%) | 125,994,266 |
| 6 Jul 2015 | CNY | 3.7946 | 3.7946 | 3.1031 | 3.3917 | 3.3917 | -0.057 (-1.66%) | 168,678,299 |
| 3 Jul 2015 | CNY | 3.6289 | 3.9461 | 3.4489 | 3.4489 | 3.4489 | -0.383 (-9.99%) | 123,715,180 |
| 2 Jul 2015 | CNY | 4.2718 | 4.3918 | 3.8318 | 3.8318 | 3.8318 | -0.426 (-10.00%) | 105,015,729 |
| 1 Jul 2015 | CNY | 4.4318 | 4.8004 | 4.2518 | 4.2575 | 4.2575 | -0.254 (-5.64%) | 152,007,215 |
| 30 Jun 2015 | CNY | 4.2347 | 4.5633 | 3.8061 | 4.5118 | 4.5118 | +0.283 (+6.69%) | 145,168,552 |
| 29 Jun 2015 | CNY | 4.8376 | 4.8433 | 4.2204 | 4.2289 | 4.2289 | -0.46 (-9.81%) | 108,859,395 |
| 26 Jun 2015 | CNY | 4.9576 | 4.9576 | 4.689 | 4.689 | 4.689 | -0.52 (-9.98%) | 63,557,047 |
| 25 Jun 2015 | CNY | 5.7034 | 5.7034 | 5.1433 | 5.209 | 5.209 | -0.5 (-8.76%) | 93,462,235 |
| 24 Jun 2015 | CNY | 5.5576 | 5.7434 | 5.4376 | 5.7091 | 5.7091 | +0.226 (+4.12%) | 105,296,327 |
| 23 Jun 2015 | CNY | 5.5719 | 5.6719 | 5.0462 | 5.4833 | 5.4833 | -0.123 (-2.19%) | 101,208,327 |
| 19 Jun 2015 | CNY | 6.1177 | 6.2005 | 5.6062 | 5.6062 | 5.6062 | -0.623 (-10.00%) | 80,168,332 |
| 18 Jun 2015 | CNY | 6.6577 | 6.6863 | 6.2034 | 6.2291 | 6.2291 | -0.423 (-6.36%) | 67,251,909 |
| 17 Jun 2015 | CNY | 6.5806 | 6.752 | 6.1577 | 6.652 | 6.652 | +0.077 (+1.17%) | 92,550,669 |
| 16 Jun 2015 | CNY | 6.8292 | 6.9292 | 6.4577 | 6.5749 | 6.5749 | -0.554 (-7.78%) | 132,338,901 |
| 15 Jun 2015 | CNY | 7.6235 | 7.9978 | 7.1149 | 7.1292 | 7.1292 | -0.323 (-4.33%) | 242,047,459 |
| 12 Jun 2015 | CNY | 6.9206 | 7.4521 | 6.9149 | 7.4521 | 7.4521 | +0.677 (+10.00%) | 167,300,336 |
| 11 Jun 2015 | CNY | 6.7206 | 6.8292 | 6.5263 | 6.7749 | 6.7749 | +0.054 (+0.81%) | 112,523,369 |
| 10 Jun 2015 | CNY | 6.572 | 6.8463 | 6.3148 | 6.7206 | 6.7206 | +0.154 (+2.35%) | 114,256,845 |
| 9 Jun 2015 | CNY | 6.7149 | 6.9206 | 6.4063 | 6.5663 | 6.5663 | -0.034 (-0.52%) | 113,668,123 |
| 8 Jun 2015 | CNY | 6.9206 | 6.9692 | 6.5291 | 6.6006 | 6.6006 | -0.32 (-4.62%) | 105,204,912 |
| 5 Jun 2015 | CNY | 7.3092 | 7.4292 | 6.8177 | 6.9206 | 6.9206 | -0.363 (-4.98%) | 184,391,940 |
| 4 Jun 2015 | CNY | 6.632 | 7.2921 | 6.372 | 7.2835 | 7.2835 | +0.654 (+9.87%) | 192,986,603 |
| 3 Jun 2015 | CNY | 6.8806 | 7.0149 | 6.5206 | 6.6292 | 6.6292 | -0.454 (-6.41%) | 169,921,520 |
| 2 Jun 2015 | CNY | 7.1435 | 7.4178 | 6.8577 | 7.0835 | 7.0835 | +0.34 (+5.04%) | 295,506,130 |
