| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | CNY | 6.7434 | 6.7434 | 6.7434 | 6.7434 | 6.7434 | +0.614 (+10.02%) | 19,081,971 |
| 29 May 2015 | CNY | 6.1291 | 6.1291 | 5.9005 | 6.1291 | 6.1291 | +0.557 (+10.00%) | 141,803,634 |
| 28 May 2015 | CNY | 5.5719 | 5.5719 | 5.5719 | 5.5719 | 5.5719 | +0.506 (+9.98%) | 5,700,044 |
| 27 May 2015 | CNY | 5.0662 | 5.0662 | 5.0662 | 5.0662 | 5.0662 | +0.46 (+9.99%) | 1,254,171 |
| 26 May 2015 | CNY | 4.6061 | 4.6061 | 4.6061 | 4.6061 | 4.6061 | +0.42 (+10.03%) | 895,767 |
| 24 Apr 2015 | CNY | 3.9318 | 4.2004 | 3.8318 | 4.1861 | 4.1861 | +0.154 (+3.83%) | 120,410,278 |
| 23 Apr 2015 | CNY | 4.1061 | 4.1461 | 3.9975 | 4.0318 | 4.0318 | -0.043 (-1.05%) | 84,814,044 |
| 22 Apr 2015 | CNY | 3.9403 | 4.0832 | 3.9089 | 4.0746 | 4.0746 | +0.169 (+4.31%) | 69,214,951 |
| 21 Apr 2015 | CNY | 3.7803 | 3.9089 | 3.7803 | 3.9061 | 3.9061 | +0.132 (+3.48%) | 53,070,410 |
| 20 Apr 2015 | CNY | 4.0204 | 4.0232 | 3.7632 | 3.7746 | 3.7746 | -0.252 (-6.25%) | 98,269,332 |
| 17 Apr 2015 | CNY | 4.0832 | 4.1632 | 4.0004 | 4.0261 | 4.0261 | -0.029 (-0.70%) | 86,510,392 |
| 16 Apr 2015 | CNY | 3.8861 | 4.0718 | 3.8203 | 4.0546 | 4.0546 | +0.111 (+2.83%) | 70,093,294 |
| 15 Apr 2015 | CNY | 4.1289 | 4.2632 | 3.9346 | 3.9432 | 3.9432 | -0.186 (-4.50%) | 90,128,891 |
| 14 Apr 2015 | CNY | 3.9946 | 4.2947 | 3.9746 | 4.1289 | 4.1289 | +0.106 (+2.63%) | 106,221,328 |
| 13 Apr 2015 | CNY | 3.8232 | 4.1004 | 3.7518 | 4.0232 | 4.0232 | +0.189 (+4.92%) | 117,183,605 |
| 10 Apr 2015 | CNY | 3.666 | 3.9432 | 3.6489 | 3.8346 | 3.8346 | +0.143 (+3.87%) | 76,966,377 |
| 9 Apr 2015 | CNY | 3.8432 | 3.8432 | 3.5775 | 3.6918 | 3.6918 | -0.154 (-4.01%) | 68,713,830 |
| 8 Apr 2015 | CNY | 3.9632 | 3.9861 | 3.7432 | 3.8461 | 3.8461 | -0.08 (-2.04%) | 80,478,461 |
| 7 Apr 2015 | CNY | 3.8575 | 3.9546 | 3.786 | 3.9261 | 3.9261 | +0.074 (+1.93%) | 97,428,905 |
| 3 Apr 2015 | CNY | 3.566 | 3.9432 | 3.5346 | 3.8518 | 3.8518 | +0.252 (+6.99%) | 132,654,297 |
| 2 Apr 2015 | CNY | 3.6146 | 3.6775 | 3.5317 | 3.6003 | 3.6003 | +0.003 (+0.08%) | 97,701,482 |
| 1 Apr 2015 | CNY | 3.4546 | 3.6003 | 3.4289 | 3.5975 | 3.5975 | +0.146 (+4.22%) | 103,752,997 |
| 31 Mar 2015 | CNY | 3.4432 | 3.5175 | 3.4146 | 3.4517 | 3.4517 | +0.009 (+0.25%) | 77,311,265 |
| 30 Mar 2015 | CNY | 3.4432 | 3.4632 | 3.3746 | 3.4432 | 3.4432 | -0.017 (-0.49%) | 81,762,194 |
| 27 Mar 2015 | CNY | 3.4832 | 3.586 | 3.4546 | 3.4603 | 3.4603 | -0.029 (-0.82%) | 88,839,355 |
| 26 Mar 2015 | CNY | 3.346 | 3.5575 | 3.2917 | 3.4889 | 3.4889 | +0.143 (+4.27%) | 111,170,625 |
| 25 Mar 2015 | CNY | 3.3889 | 3.4003 | 3.3146 | 3.346 | 3.346 | -0.066 (-1.93%) | 67,791,100 |
| 24 Mar 2015 | CNY | 3.4517 | 3.4689 | 3.2831 | 3.4117 | 3.4117 | -0.04 (-1.16%) | 106,986,617 |
| 23 Mar 2015 | CNY | 3.4003 | 3.4889 | 3.3717 | 3.4517 | 3.4517 | +0.051 (+1.51%) | 106,967,705 |
| 20 Mar 2015 | CNY | 3.2889 | 3.4489 | 3.2574 | 3.4003 | 3.4003 | +0.117 (+3.57%) | 109,181,101 |
