Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2014	CNY	2.5974	2.8288	2.5802	2.7688	2.7688	+0.194 (+7.55%)	215,732,489
31 Oct 2014	CNY	2.5717	2.6031	2.5231	2.5745	2.5745	+0.009 (+0.34%)	59,173,242
30 Oct 2014	CNY	2.5488	2.6374	2.5345	2.5659	2.5659	+0.034 (+1.35%)	117,852,526
29 Oct 2014	CNY	2.4374	2.5345	2.4288	2.5317	2.5317	+0.1 (+4.12%)	123,836,798
28 Oct 2014	CNY	2.4145	2.4459	2.3916	2.4316	2.4316	+0.023 (+0.95%)	57,118,014
27 Oct 2014	CNY	2.3945	2.4345	2.3831	2.4088	2.4088	0.0 (0.0%)	29,183,043
24 Oct 2014	CNY	2.3774	2.4145	2.3631	2.4088	2.4088	+0.031 (+1.32%)	26,984,961
23 Oct 2014	CNY	2.3916	2.4202	2.3488	2.3774	2.3774	-0.014 (-0.59%)	36,472,935
22 Oct 2014	CNY	2.4288	2.4516	2.3745	2.3916	2.3916	-0.026 (-1.07%)	35,042,432
21 Oct 2014	CNY	2.3774	2.4688	2.3631	2.4174	2.4174	+0.043 (+1.81%)	75,577,995
20 Oct 2014	CNY	2.3745	2.3974	2.3516	2.3745	2.3745	+0.003 (+0.12%)	44,578,684
17 Oct 2014	CNY	2.3888	2.4174	2.3288	2.3716	2.3716	-0.032 (-1.31%)	54,344,845
16 Oct 2014	CNY	2.5145	2.5202	2.3916	2.4031	2.4031	-0.151 (-5.93%)	119,881,520
15 Oct 2014	CNY	2.5802	2.6174	2.5288	2.5545	2.5545	+0.011 (+0.45%)	86,001,000
14 Oct 2014	CNY	2.5117	2.5574	2.4945	2.5431	2.5431	+0.046 (+1.83%)	59,196,252
13 Oct 2014	CNY	2.4859	2.5088	2.4716	2.4974	2.4974	-0.031 (-1.24%)	44,036,039
10 Oct 2014	CNY	2.5888	2.6002	2.5259	2.5288	2.5288	-0.077 (-2.96%)	61,538,787
9 Oct 2014	CNY	2.6288	2.6517	2.5431	2.6059	2.6059	-0.023 (-0.87%)	73,686,274
8 Oct 2014	CNY	2.6888	2.7345	2.6145	2.6288	2.6288	-0.037 (-1.40%)	75,045,394
30 Sep 2014	CNY	2.6288	2.6802	2.6174	2.666	2.666	+0.014 (+0.54%)	67,813,897
29 Sep 2014	CNY	2.5431	2.6831	2.5431	2.6517	2.6517	+0.126 (+4.98%)	96,201,422
26 Sep 2014	CNY	2.4888	2.5374	2.4802	2.5259	2.5259	+0.034 (+1.37%)	45,060,158
25 Sep 2014	CNY	2.5031	2.5259	2.4745	2.4917	2.4917	-0.011 (-0.46%)	44,959,052
24 Sep 2014	CNY	2.4345	2.5117	2.4259	2.5031	2.5031	+0.074 (+3.06%)	57,465,702
23 Sep 2014	CNY	2.4031	2.4402	2.4002	2.4288	2.4288	+0.023 (+0.95%)	18,623,168
22 Sep 2014	CNY	2.4431	2.4431	2.3945	2.4059	2.4059	-0.04 (-1.64%)	19,702,768
19 Sep 2014	CNY	2.4545	2.4602	2.4231	2.4459	2.4459	-0.006 (-0.23%)	17,601,590
18 Sep 2014	CNY	2.4231	2.4602	2.4088	2.4516	2.4516	+0.029 (+1.18%)	23,876,305
17 Sep 2014	CNY	2.3916	2.4345	2.3888	2.4231	2.4231	+0.032 (+1.32%)	24,238,408
16 Sep 2014	CNY	2.4888	2.5031	2.3859	2.3916	2.3916	-0.109 (-4.34%)	42,843,644