| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 1.963 | 1.9773 | 1.8859 | 1.903 | 1.903 | -0.057 (-2.92%) | 19,256,305 |
| 24 Oct 2013 | CNY | 1.9659 | 1.9859 | 1.9287 | 1.9602 | 1.9602 | 0.0 (0.0%) | 16,241,300 |
| 23 Oct 2013 | CNY | 2.0345 | 2.0745 | 1.9487 | 1.9602 | 1.9602 | -0.066 (-3.24%) | 30,261,838 |
| 22 Oct 2013 | CNY | 2.0516 | 2.0573 | 2.0116 | 2.0259 | 2.0259 | -0.04 (-1.94%) | 32,212,221 |
| 21 Oct 2013 | CNY | 2.0888 | 2.1288 | 2.0545 | 2.0659 | 2.0659 | +0.017 (+0.83%) | 29,207,796 |
| 18 Oct 2013 | CNY | 2.0516 | 2.063 | 2.0288 | 2.0488 | 2.0488 | 0.0 (0.0%) | 19,821,716 |
| 17 Oct 2013 | CNY | 2.0516 | 2.063 | 2.023 | 2.0488 | 2.0488 | +0.009 (+0.42%) | 21,164,699 |
| 16 Oct 2013 | CNY | 2.0716 | 2.0773 | 2.0088 | 2.0402 | 2.0402 | -0.029 (-1.38%) | 29,679,716 |
| 15 Oct 2013 | CNY | 2.1316 | 2.1345 | 2.0573 | 2.0688 | 2.0688 | -0.074 (-3.46%) | 33,311,066 |
| 14 Oct 2013 | CNY | 2.1116 | 2.1831 | 2.0802 | 2.143 | 2.143 | +0.043 (+2.04%) | 51,050,054 |
| 11 Oct 2013 | CNY | 2.023 | 2.1373 | 2.0002 | 2.1002 | 2.1002 | +0.071 (+3.52%) | 62,653,184 |
| 10 Oct 2013 | CNY | 2.0573 | 2.1116 | 2.0116 | 2.0288 | 2.0288 | -0.029 (-1.39%) | 41,298,182 |
| 9 Oct 2013 | CNY | 2.0116 | 2.063 | 1.9945 | 2.0573 | 2.0573 | +0.011 (+0.56%) | 48,169,665 |
| 8 Oct 2013 | CNY | 1.9116 | 2.0973 | 1.8573 | 2.0459 | 2.0459 | +0.14 (+7.35%) | 73,671,925 |
| 30 Sep 2013 | CNY | 1.8487 | 1.9316 | 1.8459 | 1.9059 | 1.9059 | +0.066 (+3.57%) | 25,936,176 |
| 27 Sep 2013 | CNY | 1.8802 | 1.8859 | 1.8287 | 1.8402 | 1.8402 | -0.08 (-4.17%) | 31,866,245 |
| 26 Sep 2013 | CNY | 1.9345 | 2.0373 | 1.9173 | 1.9202 | 1.9202 | 0.0 (0.0%) | 64,248,555 |
| 25 Sep 2013 | CNY | 1.9373 | 1.9545 | 1.903 | 1.9202 | 1.9202 | -0.029 (-1.46%) | 26,342,428 |
| 24 Sep 2013 | CNY | 1.8659 | 1.9602 | 1.8659 | 1.9487 | 1.9487 | +0.071 (+3.80%) | 47,168,675 |
| 23 Sep 2013 | CNY | 1.8716 | 1.8916 | 1.8316 | 1.8773 | 1.8773 | +0.006 (+0.30%) | 26,237,272 |
| 18 Sep 2013 | CNY | 1.9059 | 1.9059 | 1.8287 | 1.8716 | 1.8716 | -0.04 (-2.09%) | 23,790,149 |
| 17 Sep 2013 | CNY | 1.883 | 2.0145 | 1.8516 | 1.9116 | 1.9116 | +0.029 (+1.52%) | 54,477,750 |
| 16 Sep 2013 | CNY | 1.903 | 1.923 | 1.8487 | 1.883 | 1.883 | +0.011 (+0.61%) | 27,526,046 |
| 13 Sep 2013 | CNY | 1.9345 | 1.9687 | 1.8687 | 1.8716 | 1.8716 | -0.049 (-2.53%) | 45,295,016 |
| 12 Sep 2013 | CNY | 1.863 | 1.9545 | 1.8402 | 1.9202 | 1.9202 | +0.06 (+3.23%) | 77,532,554 |
| 11 Sep 2013 | CNY | 1.7659 | 1.9287 | 1.7516 | 1.8602 | 1.8602 | +0.1 (+5.68%) | 66,418,415 |
| 10 Sep 2013 | CNY | 1.7287 | 1.7687 | 1.7287 | 1.7602 | 1.7602 | +0.032 (+1.82%) | 17,589,537 |
| 9 Sep 2013 | CNY | 1.703 | 1.7344 | 1.703 | 1.7287 | 1.7287 | +0.031 (+1.85%) | 14,545,824 |
| 6 Sep 2013 | CNY | 1.6944 | 1.7173 | 1.6887 | 1.6973 | 1.6973 | -0.003 (-0.17%) | 9,464,732 |
| 5 Sep 2013 | CNY | 1.7087 | 1.7173 | 1.6916 | 1.7002 | 1.7002 | -0.006 (-0.33%) | 6,836,556 |
