| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | CNY | 1.5801 | 1.6059 | 1.5401 | 1.5716 | 1.5716 | -0.009 (-0.54%) | 11,240,810 |
| 23 Jul 2013 | CNY | 1.5373 | 1.5859 | 1.5316 | 1.5801 | 1.5801 | +0.049 (+3.17%) | 6,345,702 |
| 22 Jul 2013 | CNY | 1.5116 | 1.5344 | 1.503 | 1.5316 | 1.5316 | +0.023 (+1.52%) | 4,749,380 |
| 19 Jul 2013 | CNY | 1.5544 | 1.5687 | 1.5058 | 1.5087 | 1.5087 | -0.046 (-2.94%) | 5,428,051 |
| 18 Jul 2013 | CNY | 1.5773 | 1.5859 | 1.5459 | 1.5544 | 1.5544 | -0.023 (-1.45%) | 5,900,300 |
| 17 Jul 2013 | CNY | 1.6144 | 1.6173 | 1.5716 | 1.5773 | 1.5773 | -0.037 (-2.30%) | 7,817,954 |
| 16 Jul 2013 | CNY | 1.603 | 1.6173 | 1.5887 | 1.6144 | 1.6144 | +0.011 (+0.71%) | 5,522,830 |
| 15 Jul 2013 | CNY | 1.6001 | 1.6259 | 1.6001 | 1.603 | 1.603 | +0.017 (+1.08%) | 5,650,194 |
| 12 Jul 2013 | CNY | 1.6287 | 1.6373 | 1.5859 | 1.5859 | 1.5859 | -0.049 (-2.97%) | 7,753,161 |
| 11 Jul 2013 | CNY | 1.603 | 1.6487 | 1.5859 | 1.6344 | 1.6344 | +0.026 (+1.60%) | 14,391,449 |
| 10 Jul 2013 | CNY | 1.5773 | 1.6144 | 1.5687 | 1.6087 | 1.6087 | +0.011 (+0.71%) | 13,774,526 |
| 9 Jul 2013 | CNY | 1.5316 | 1.6259 | 1.5316 | 1.5973 | 1.5973 | +0.063 (+4.10%) | 11,697,853 |
| 8 Jul 2013 | CNY | 1.5573 | 1.5601 | 1.5116 | 1.5344 | 1.5344 | -0.037 (-2.37%) | 10,092,847 |
| 5 Jul 2013 | CNY | 1.563 | 1.5773 | 1.5487 | 1.5716 | 1.5716 | +0.011 (+0.74%) | 7,960,395 |
| 4 Jul 2013 | CNY | 1.5259 | 1.5659 | 1.503 | 1.5601 | 1.5601 | +0.034 (+2.24%) | 8,902,639 |
| 3 Jul 2013 | CNY | 1.5459 | 1.5459 | 1.5058 | 1.5259 | 1.5259 | -0.029 (-1.83%) | 6,854,632 |
| 2 Jul 2013 | CNY | 1.5287 | 1.5544 | 1.523 | 1.5544 | 1.5544 | +0.02 (+1.30%) | 5,203,867 |
| 1 Jul 2013 | CNY | 1.5259 | 1.5344 | 1.4973 | 1.5344 | 1.5344 | +0.029 (+1.90%) | 5,072,475 |
| 28 Jun 2013 | CNY | 1.5087 | 1.5459 | 1.4916 | 1.5058 | 1.5058 | -0.011 (-0.76%) | 6,633,724 |
| 27 Jun 2013 | CNY | 1.5659 | 1.5773 | 1.503 | 1.5173 | 1.5173 | -0.043 (-2.74%) | 6,943,692 |
| 26 Jun 2013 | CNY | 1.5344 | 1.5773 | 1.5287 | 1.5601 | 1.5601 | +0.009 (+0.55%) | 6,436,376 |
| 25 Jun 2013 | CNY | 1.563 | 1.5801 | 1.4601 | 1.5516 | 1.5516 | -0.014 (-0.91%) | 8,967,660 |
| 24 Jun 2013 | CNY | 1.6601 | 1.663 | 1.523 | 1.5659 | 1.5659 | -0.1 (-6.00%) | 10,049,797 |
| 21 Jun 2013 | CNY | 1.6601 | 1.6716 | 1.6316 | 1.6659 | 1.6659 | -0.014 (-0.85%) | 6,146,153 |
| 20 Jun 2013 | CNY | 1.723 | 1.723 | 1.6716 | 1.6802 | 1.6802 | -0.1 (-5.62%) | 6,275,852 |
| 19 Jun 2013 | CNY | 1.7887 | 1.7887 | 1.7516 | 1.7802 | 1.7802 | -0.006 (-0.32%) | 9,931,658 |
| 18 Jun 2013 | CNY | 1.7859 | 1.7944 | 1.763 | 1.7859 | 1.7859 | 0.0 (0.0%) | 6,291,233 |
| 17 Jun 2013 | CNY | 1.7802 | 1.7944 | 1.7573 | 1.7859 | 1.7859 | +0.006 (+0.32%) | 9,072,301 |
| 14 Jun 2013 | CNY | 1.7802 | 1.7944 | 1.7573 | 1.7802 | 1.7802 | +0.009 (+0.49%) | 15,429,745 |
| 13 Jun 2013 | CNY | 1.8545 | 1.8545 | 1.7459 | 1.7716 | 1.7716 | -0.126 (-6.63%) | 16,290,075 |
