| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | CNY | 1.9287 | 2.0002 | 1.8859 | 1.8973 | 1.8973 | -0.031 (-1.63%) | 31,188,952 |
| 6 Jun 2013 | CNY | 1.8945 | 1.9316 | 1.8802 | 1.9287 | 1.9287 | +0.034 (+1.81%) | 14,133,749 |
| 5 Jun 2013 | CNY | 1.8887 | 1.9059 | 1.8802 | 1.8945 | 1.8945 | +0.003 (+0.15%) | 6,322,374 |
| 4 Jun 2013 | CNY | 1.9202 | 1.9259 | 1.8745 | 1.8916 | 1.8916 | -0.026 (-1.34%) | 12,939,814 |
| 3 Jun 2013 | CNY | 1.9459 | 1.9516 | 1.9173 | 1.9173 | 1.9173 | -0.04 (-2.04%) | 11,294,849 |
| 31 May 2013 | CNY | 1.9659 | 1.9716 | 1.9373 | 1.9573 | 1.9573 | -0.009 (-0.44%) | 15,319,893 |
| 30 May 2013 | CNY | 1.9316 | 1.9887 | 1.9316 | 1.9659 | 1.9659 | +0.011 (+0.58%) | 22,623,515 |
| 29 May 2013 | CNY | 1.9059 | 1.9887 | 1.8916 | 1.9545 | 1.9545 | +0.051 (+2.71%) | 36,690,354 |
| 28 May 2013 | CNY | 1.9145 | 1.9259 | 1.883 | 1.903 | 1.903 | -0.003 (-0.15%) | 15,698,343 |
| 27 May 2013 | CNY | 1.843 | 1.9087 | 1.8316 | 1.9059 | 1.9059 | +0.057 (+3.09%) | 20,757,380 |
| 24 May 2013 | CNY | 1.8344 | 1.8516 | 1.8144 | 1.8487 | 1.8487 | +0.017 (+0.93%) | 9,260,826 |
| 23 May 2013 | CNY | 1.8545 | 1.8687 | 1.8287 | 1.8316 | 1.8316 | -0.046 (-2.43%) | 13,497,476 |
| 22 May 2013 | CNY | 1.8687 | 1.9059 | 1.863 | 1.8773 | 1.8773 | +0.009 (+0.46%) | 15,597,776 |
| 21 May 2013 | CNY | 1.863 | 1.8802 | 1.8573 | 1.8687 | 1.8687 | +0.006 (+0.31%) | 10,178,211 |
| 20 May 2013 | CNY | 1.8516 | 1.8659 | 1.8373 | 1.863 | 1.863 | +0.014 (+0.77%) | 12,193,003 |
| 17 May 2013 | CNY | 1.8344 | 1.8545 | 1.8173 | 1.8487 | 1.8487 | +0.014 (+0.78%) | 11,020,151 |
| 16 May 2013 | CNY | 1.8344 | 1.8459 | 1.8173 | 1.8344 | 1.8344 | +0.003 (+0.15%) | 11,672,802 |
| 15 May 2013 | CNY | 1.8144 | 1.8373 | 1.8144 | 1.8316 | 1.8316 | +0.003 (+0.16%) | 8,894,681 |
| 14 May 2013 | CNY | 1.8659 | 1.8773 | 1.7973 | 1.8287 | 1.8287 | -0.037 (-1.99%) | 17,268,293 |
| 13 May 2013 | CNY | 1.863 | 1.9459 | 1.8516 | 1.8659 | 1.8659 | +0.003 (+0.16%) | 30,237,294 |
| 10 May 2013 | CNY | 1.8144 | 1.903 | 1.7887 | 1.863 | 1.863 | +0.043 (+2.35%) | 26,604,446 |
| 9 May 2013 | CNY | 1.7944 | 1.863 | 1.7716 | 1.8202 | 1.8202 | +0.034 (+1.92%) | 25,168,196 |
| 8 May 2013 | CNY | 1.7887 | 1.8202 | 1.7773 | 1.7859 | 1.7859 | -0.003 (-0.16%) | 9,941,538 |
| 7 May 2013 | CNY | 1.763 | 1.7973 | 1.743 | 1.7887 | 1.7887 | +0.026 (+1.46%) | 12,235,990 |
| 6 May 2013 | CNY | 1.7459 | 1.7687 | 1.7344 | 1.763 | 1.763 | +0.017 (+0.98%) | 7,719,014 |
| 3 May 2013 | CNY | 1.7287 | 1.7516 | 1.7173 | 1.7459 | 1.7459 | +0.026 (+1.49%) | 14,779,292 |
| 2 May 2013 | CNY | 1.7202 | 1.7316 | 1.7087 | 1.7202 | 1.7202 | -0.003 (-0.16%) | 2,789,746 |
| 26 Apr 2013 | CNY | 1.7487 | 1.7602 | 1.7202 | 1.723 | 1.723 | -0.026 (-1.47%) | 4,538,505 |
| 25 Apr 2013 | CNY | 1.7802 | 1.7859 | 1.7459 | 1.7487 | 1.7487 | -0.023 (-1.29%) | 7,256,187 |
| 24 Apr 2013 | CNY | 1.743 | 1.7744 | 1.7402 | 1.7716 | 1.7716 | +0.023 (+1.31%) | 5,128,995 |
