| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 1.943 | 1.963 | 1.9287 | 1.9516 | 1.9516 | -0.003 (-0.15%) | 6,368,003 |
| 23 Oct 2012 | CNY | 1.9659 | 1.9716 | 1.9373 | 1.9545 | 1.9545 | -0.02 (-1.01%) | 11,993,706 |
| 22 Oct 2012 | CNY | 1.9773 | 1.9859 | 1.9516 | 1.9745 | 1.9745 | -0.017 (-0.86%) | 13,695,958 |
| 19 Oct 2012 | CNY | 2.023 | 2.0345 | 1.963 | 1.9916 | 1.9916 | -0.026 (-1.27%) | 19,212,016 |
| 18 Oct 2012 | CNY | 2.0088 | 2.043 | 1.9973 | 2.0173 | 2.0173 | +0.02 (+1.00%) | 25,324,261 |
| 17 Oct 2012 | CNY | 2.0116 | 2.0288 | 1.9773 | 1.9973 | 1.9973 | -0.009 (-0.43%) | 16,086,621 |
| 16 Oct 2012 | CNY | 2.0116 | 2.0516 | 1.9802 | 2.0059 | 2.0059 | -0.006 (-0.28%) | 22,062,532 |
| 15 Oct 2012 | CNY | 2.023 | 2.0516 | 1.9602 | 2.0116 | 2.0116 | -0.011 (-0.56%) | 23,403,065 |
| 12 Oct 2012 | CNY | 2.0288 | 2.1088 | 2.0059 | 2.023 | 2.023 | +0.006 (+0.28%) | 37,425,997 |
| 11 Oct 2012 | CNY | 2.0516 | 2.0716 | 1.9859 | 2.0173 | 2.0173 | -0.049 (-2.35%) | 32,075,754 |
| 10 Oct 2012 | CNY | 2.0316 | 2.083 | 2.023 | 2.0659 | 2.0659 | +0.031 (+1.54%) | 39,643,337 |
| 9 Oct 2012 | CNY | 2.0173 | 2.0459 | 1.9973 | 2.0345 | 2.0345 | +0.032 (+1.57%) | 36,142,886 |
| 8 Oct 2012 | CNY | 1.9802 | 2.0202 | 1.963 | 2.003 | 2.003 | +0.017 (+0.86%) | 22,116,448 |
| 28 Sep 2012 | CNY | 1.9545 | 2.0145 | 1.9459 | 1.9859 | 1.9859 | +0.023 (+1.17%) | 24,602,211 |
| 27 Sep 2012 | CNY | 1.923 | 1.9945 | 1.9173 | 1.963 | 1.963 | +0.034 (+1.78%) | 22,970,748 |
| 26 Sep 2012 | CNY | 1.983 | 2.0002 | 1.9002 | 1.9287 | 1.9287 | -0.051 (-2.60%) | 20,731,941 |
| 25 Sep 2012 | CNY | 1.9345 | 1.9916 | 1.9287 | 1.9802 | 1.9802 | +0.043 (+2.21%) | 32,498,419 |
| 24 Sep 2012 | CNY | 1.903 | 1.9516 | 1.8887 | 1.9373 | 1.9373 | +0.02 (+1.04%) | 19,684,496 |
| 21 Sep 2012 | CNY | 1.923 | 1.9602 | 1.8802 | 1.9173 | 1.9173 | -0.014 (-0.74%) | 19,075,588 |
| 20 Sep 2012 | CNY | 1.943 | 2.023 | 1.9145 | 1.9316 | 1.9316 | -0.009 (-0.44%) | 29,020,555 |
| 19 Sep 2012 | CNY | 1.923 | 1.9687 | 1.9087 | 1.9402 | 1.9402 | +0.02 (+1.04%) | 18,821,951 |
| 18 Sep 2012 | CNY | 1.943 | 1.943 | 1.9002 | 1.9202 | 1.9202 | -0.02 (-1.03%) | 6,893,744 |
| 17 Sep 2012 | CNY | 1.9859 | 2.0373 | 1.9173 | 1.9402 | 1.9402 | -0.06 (-3.00%) | 15,934,800 |
| 14 Sep 2012 | CNY | 1.9859 | 2.043 | 1.9659 | 2.0002 | 2.0002 | +0.014 (+0.72%) | 27,477,242 |
| 13 Sep 2012 | CNY | 1.9659 | 2.0373 | 1.943 | 1.9859 | 1.9859 | +0.02 (+1.02%) | 26,076,836 |
| 12 Sep 2012 | CNY | 1.9745 | 1.9802 | 1.9516 | 1.9659 | 1.9659 | -0.009 (-0.44%) | 7,639,925 |
| 11 Sep 2012 | CNY | 1.9659 | 2.0002 | 1.943 | 1.9745 | 1.9745 | -0.009 (-0.43%) | 10,470,279 |
| 10 Sep 2012 | CNY | 1.9116 | 1.9887 | 1.8887 | 1.983 | 1.983 | +0.06 (+3.12%) | 24,076,032 |
| 7 Sep 2012 | CNY | 1.843 | 1.9687 | 1.8316 | 1.923 | 1.923 | +0.097 (+5.32%) | 26,880,492 |
| 6 Sep 2012 | CNY | 1.823 | 1.843 | 1.8087 | 1.8259 | 1.8259 | 0.0 (0.0%) | 3,572,348 |
