| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 1.7716 | 1.8487 | 1.7659 | 1.8259 | 1.8259 | +0.04 (+2.24%) | 6,055,070 |
| 4 Sep 2012 | CNY | 1.8059 | 1.8087 | 1.7744 | 1.7859 | 1.7859 | -0.014 (-0.79%) | 3,476,019 |
| 3 Sep 2012 | CNY | 1.7887 | 1.8116 | 1.7859 | 1.8002 | 1.8002 | +0.014 (+0.80%) | 4,054,907 |
| 31 Aug 2012 | CNY | 1.7859 | 1.7944 | 1.7716 | 1.7859 | 1.7859 | -0.003 (-0.16%) | 2,236,620 |
| 30 Aug 2012 | CNY | 1.7916 | 1.7973 | 1.763 | 1.7887 | 1.7887 | +0.003 (+0.16%) | 3,608,014 |
| 29 Aug 2012 | CNY | 1.7859 | 1.7973 | 1.7773 | 1.7859 | 1.7859 | -0.006 (-0.32%) | 2,858,414 |
| 28 Aug 2012 | CNY | 1.7944 | 1.8059 | 1.7716 | 1.7916 | 1.7916 | +0.017 (+0.97%) | 3,134,872 |
| 27 Aug 2012 | CNY | 1.8087 | 1.8116 | 1.7744 | 1.7744 | 1.7744 | -0.037 (-2.05%) | 4,561,887 |
| 24 Aug 2012 | CNY | 1.8316 | 1.8402 | 1.8087 | 1.8116 | 1.8116 | -0.04 (-2.16%) | 4,885,521 |
| 23 Aug 2012 | CNY | 1.8316 | 1.8545 | 1.8087 | 1.8516 | 1.8516 | +0.006 (+0.31%) | 7,378,739 |
| 22 Aug 2012 | CNY | 1.8573 | 1.883 | 1.8287 | 1.8459 | 1.8459 | -0.04 (-2.12%) | 12,725,653 |
| 21 Aug 2012 | CNY | 1.8887 | 1.9516 | 1.8687 | 1.8859 | 1.8859 | +0.069 (+3.77%) | 23,797,754 |
| 20 Aug 2012 | CNY | 1.7944 | 1.8173 | 1.7802 | 1.8173 | 1.8173 | +0.02 (+1.11%) | 2,616,889 |
| 17 Aug 2012 | CNY | 1.7973 | 1.8116 | 1.783 | 1.7973 | 1.7973 | 0.0 (0.0%) | 2,040,759 |
| 16 Aug 2012 | CNY | 1.8116 | 1.8173 | 1.7944 | 1.7973 | 1.7973 | -0.011 (-0.63%) | 2,765,843 |
| 15 Aug 2012 | CNY | 1.8144 | 1.823 | 1.8002 | 1.8087 | 1.8087 | -0.006 (-0.31%) | 3,486,606 |
| 14 Aug 2012 | CNY | 1.7944 | 1.8259 | 1.7744 | 1.8144 | 1.8144 | +0.014 (+0.79%) | 5,067,908 |
| 13 Aug 2012 | CNY | 1.8373 | 1.843 | 1.8002 | 1.8002 | 1.8002 | -0.049 (-2.62%) | 5,317,072 |
| 10 Aug 2012 | CNY | 1.8716 | 1.9002 | 1.8373 | 1.8487 | 1.8487 | -0.023 (-1.22%) | 10,874,791 |
| 9 Aug 2012 | CNY | 1.8459 | 1.8716 | 1.8402 | 1.8716 | 1.8716 | +0.014 (+0.77%) | 5,075,394 |
| 8 Aug 2012 | CNY | 1.8687 | 1.8687 | 1.8344 | 1.8573 | 1.8573 | -0.009 (-0.46%) | 3,570,301 |
| 7 Aug 2012 | CNY | 1.8402 | 1.8659 | 1.8373 | 1.8659 | 1.8659 | +0.02 (+1.08%) | 6,491,860 |
| 6 Aug 2012 | CNY | 1.8202 | 1.8487 | 1.8116 | 1.8459 | 1.8459 | +0.02 (+1.10%) | 3,956,807 |
| 3 Aug 2012 | CNY | 1.7973 | 1.8259 | 1.783 | 1.8259 | 1.8259 | +0.034 (+1.91%) | 3,597,004 |
| 2 Aug 2012 | CNY | 1.8116 | 1.8116 | 1.7773 | 1.7916 | 1.7916 | -0.017 (-0.95%) | 2,683,576 |
| 1 Aug 2012 | CNY | 1.7773 | 1.8144 | 1.7744 | 1.8087 | 1.8087 | +0.034 (+1.93%) | 2,742,952 |
| 31 Jul 2012 | CNY | 1.803 | 1.8059 | 1.7659 | 1.7744 | 1.7744 | -0.037 (-2.05%) | 4,193,513 |
| 30 Jul 2012 | CNY | 1.8059 | 1.8287 | 1.7944 | 1.8116 | 1.8116 | -0.009 (-0.47%) | 3,445,558 |
| 27 Jul 2012 | CNY | 1.8316 | 1.843 | 1.8116 | 1.8202 | 1.8202 | -0.011 (-0.62%) | 3,242,985 |
| 26 Jul 2012 | CNY | 1.8316 | 1.8602 | 1.8173 | 1.8316 | 1.8316 | -0.023 (-1.23%) | 3,672,754 |
