| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 1.8459 | 1.8716 | 1.8373 | 1.8602 | 1.8602 | +0.006 (+0.31%) | 2,693,536 |
| 23 Jul 2012 | CNY | 1.8202 | 1.8573 | 1.8173 | 1.8545 | 1.8545 | +0.009 (+0.47%) | 3,050,243 |
| 20 Jul 2012 | CNY | 1.843 | 1.8602 | 1.8344 | 1.8459 | 1.8459 | +0.003 (+0.16%) | 3,801,645 |
| 19 Jul 2012 | CNY | 1.8202 | 1.8602 | 1.8144 | 1.843 | 1.843 | +0.017 (+0.94%) | 4,802,001 |
| 18 Jul 2012 | CNY | 1.8059 | 1.8287 | 1.7773 | 1.8259 | 1.8259 | +0.006 (+0.31%) | 3,650,332 |
| 17 Jul 2012 | CNY | 1.8059 | 1.8259 | 1.8002 | 1.8202 | 1.8202 | +0.017 (+0.95%) | 2,983,105 |
| 16 Jul 2012 | CNY | 1.8802 | 1.8945 | 1.8002 | 1.803 | 1.803 | -0.077 (-4.11%) | 5,767,749 |
| 13 Jul 2012 | CNY | 1.8859 | 1.8945 | 1.8716 | 1.8802 | 1.8802 | -0.014 (-0.75%) | 4,103,812 |
| 12 Jul 2012 | CNY | 1.8773 | 1.9002 | 1.8573 | 1.8945 | 1.8945 | +0.009 (+0.46%) | 5,212,557 |
| 11 Jul 2012 | CNY | 1.8916 | 1.8945 | 1.8573 | 1.8859 | 1.8859 | -0.003 (-0.15%) | 4,632,588 |
| 10 Jul 2012 | CNY | 1.8916 | 1.9002 | 1.8573 | 1.8887 | 1.8887 | +0.003 (+0.15%) | 4,129,815 |
| 9 Jul 2012 | CNY | 1.943 | 1.943 | 1.8745 | 1.8859 | 1.8859 | -0.066 (-3.37%) | 5,502,608 |
| 6 Jul 2012 | CNY | 1.9516 | 1.9516 | 1.903 | 1.9516 | 1.9516 | +0.011 (+0.59%) | 6,620,394 |
| 5 Jul 2012 | CNY | 1.9516 | 1.9887 | 1.9316 | 1.9402 | 1.9402 | 0.0 (0.0%) | 8,607,002 |
| 4 Jul 2012 | CNY | 1.943 | 1.9573 | 1.9316 | 1.9402 | 1.9402 | -0.011 (-0.58%) | 3,531,706 |
| 3 Jul 2012 | CNY | 1.9487 | 1.9687 | 1.9373 | 1.9516 | 1.9516 | +0.009 (+0.44%) | 6,020,196 |
| 2 Jul 2012 | CNY | 1.9573 | 1.9687 | 1.9345 | 1.943 | 1.943 | -0.009 (-0.44%) | 5,793,318 |
| 29 Jun 2012 | CNY | 1.943 | 1.9545 | 1.8916 | 1.9516 | 1.9516 | -0.003 (-0.15%) | 7,624,872 |
| 28 Jun 2012 | CNY | 1.9916 | 2.023 | 1.9516 | 1.9545 | 1.9545 | -0.057 (-2.84%) | 11,213,281 |
| 27 Jun 2012 | CNY | 2.0202 | 2.0602 | 2.003 | 2.0116 | 2.0116 | -0.069 (-3.30%) | 17,746,025 |
| 26 Jun 2012 | CNY | 2.043 | 2.1602 | 2.043 | 2.0802 | 2.0802 | +0.117 (+5.97%) | 34,828,810 |
| 25 Jun 2012 | CNY | 2.0002 | 2.003 | 1.963 | 1.963 | 1.963 | -0.046 (-2.28%) | 3,969,574 |
| 21 Jun 2012 | CNY | 2.0345 | 2.0402 | 2.003 | 2.0088 | 2.0088 | -0.026 (-1.26%) | 3,891,674 |
| 20 Jun 2012 | CNY | 2.0459 | 2.0573 | 2.0316 | 2.0345 | 2.0345 | -0.011 (-0.56%) | 3,649,772 |
| 19 Jun 2012 | CNY | 2.0602 | 2.0602 | 2.0373 | 2.0459 | 2.0459 | -0.014 (-0.69%) | 2,920,467 |
| 18 Jun 2012 | CNY | 2.0316 | 2.0688 | 2.0316 | 2.0602 | 2.0602 | +0.034 (+1.69%) | 5,426,287 |
| 15 Jun 2012 | CNY | 2.043 | 2.0459 | 2.0145 | 2.0259 | 2.0259 | -0.054 (-2.61%) | 3,439,013 |
| 14 Jun 2012 | CNY | 2.0773 | 2.1088 | 2.0716 | 2.0802 | 2.0802 | 0.0 (0.0%) | 8,542,066 |
| 13 Jun 2012 | CNY | 2.0488 | 2.0859 | 2.0402 | 2.0802 | 2.0802 | +0.037 (+1.82%) | 5,911,887 |
| 12 Jun 2012 | CNY | 2.0602 | 2.0602 | 2.0345 | 2.043 | 2.043 | -0.026 (-1.25%) | 3,875,012 |
