Lifan Industry Group Co Ltd Recent Share Price (SHG:601777)

SHG:601777 - Lifan Technology (Group) Co Ltd Lifan Industry Group Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	CNY	2.2231	2.2231	2.1402	2.163	2.163	-0.04 (-1.82%)	15,217,604
19 Apr 2012	CNY	2.2173	2.2402	2.1859	2.2031	2.2031	+0.003 (+0.13%)	14,351,006
18 Apr 2012	CNY	2.1488	2.2231	2.1345	2.2002	2.2002	+0.049 (+2.26%)	18,262,496
17 Apr 2012	CNY	2.2002	2.2373	2.1488	2.1516	2.1516	-0.057 (-2.59%)	14,859,844
16 Apr 2012	CNY	2.1288	2.2516	2.103	2.2088	2.2088	+0.074 (+3.48%)	27,405,103
13 Apr 2012	CNY	2.1116	2.1545	2.103	2.1345	2.1345	+0.017 (+0.81%)	16,934,698
12 Apr 2012	CNY	2.0516	2.123	2.0516	2.1173	2.1173	+0.057 (+2.77%)	16,818,263
11 Apr 2012	CNY	2.0288	2.0659	2.0088	2.0602	2.0602	+0.014 (+0.70%)	10,682,654
10 Apr 2012	CNY	2.0173	2.0488	1.9802	2.0459	2.0459	+0.017 (+0.84%)	9,742,139
9 Apr 2012	CNY	2.063	2.0659	2.0259	2.0288	2.0288	-0.037 (-1.80%)	7,007,736
6 Apr 2012	CNY	2.063	2.0802	2.0459	2.0659	2.0659	+0.003 (+0.14%)	9,421,409
5 Apr 2012	CNY	2.0059	2.0659	2.0059	2.063	2.063	+0.054 (+2.70%)	9,225,122
30 Mar 2012	CNY	2.0145	2.0288	1.9887	2.0088	2.0088	0.0 (0.0%)	7,243,318
29 Mar 2012	CNY	2.0716	2.0716	1.9887	2.0088	2.0088	-0.077 (-3.70%)	17,938,103
28 Mar 2012	CNY	2.2116	2.2116	2.0773	2.0859	2.0859	-0.137 (-6.17%)	17,294,397
27 Mar 2012	CNY	2.1888	2.2259	2.1859	2.2231	2.2231	+0.046 (+2.10%)	10,058,445
26 Mar 2012	CNY	2.1916	2.2002	2.163	2.1773	2.1773	-0.011 (-0.53%)	6,513,670
23 Mar 2012	CNY	2.2288	2.2288	2.1688	2.1888	2.1888	-0.049 (-2.17%)	10,537,333
22 Mar 2012	CNY	2.2259	2.2573	2.2173	2.2373	2.2373	+0.011 (+0.51%)	9,767,302
21 Mar 2012	CNY	2.2173	2.2402	2.1859	2.2259	2.2259	+0.029 (+1.30%)	12,447,645
20 Mar 2012	CNY	2.2573	2.2602	2.1945	2.1973	2.1973	-0.069 (-3.03%)	13,635,889
19 Mar 2012	CNY	2.2573	2.2716	2.2231	2.2659	2.2659	+0.017 (+0.76%)	14,947,953
16 Mar 2012	CNY	2.2059	2.2516	2.1802	2.2488	2.2488	+0.043 (+1.94%)	15,444,930
15 Mar 2012	CNY	2.2631	2.3031	2.1773	2.2059	2.2059	-0.083 (-3.62%)	23,870,541
14 Mar 2012	CNY	2.4802	2.4859	2.2516	2.2888	2.2888	-0.177 (-7.18%)	41,377,537
13 Mar 2012	CNY	2.4516	2.4716	2.4316	2.4659	2.4659	+0.017 (+0.70%)	22,282,922
12 Mar 2012	CNY	2.4688	2.4802	2.4259	2.4488	2.4488	-0.017 (-0.69%)	19,203,333
9 Mar 2012	CNY	2.4316	2.4745	2.4288	2.4659	2.4659	+0.051 (+2.13%)	24,622,296
8 Mar 2012	CNY	2.4088	2.4345	2.4059	2.4145	2.4145	+0.017 (+0.71%)	18,206,498
7 Mar 2012	CNY	2.3945	2.4516	2.3859	2.3974	2.3974	-0.026 (-1.06%)	24,428,812