| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | CNY | 2.4431 | 2.4831 | 2.4316 | 2.4745 | 2.4745 | +0.026 (+1.05%) | 44,178,158 |
| 1 Mar 2012 | CNY | 2.4231 | 2.4574 | 2.3745 | 2.4488 | 2.4488 | +0.026 (+1.06%) | 29,787,318 |
| 29 Feb 2012 | CNY | 2.4174 | 2.4459 | 2.4031 | 2.4231 | 2.4231 | +0.009 (+0.36%) | 26,158,564 |
| 28 Feb 2012 | CNY | 2.4802 | 2.5117 | 2.4031 | 2.4145 | 2.4145 | -0.091 (-3.65%) | 44,806,843 |
| 27 Feb 2012 | CNY | 2.5431 | 2.5659 | 2.4831 | 2.5059 | 2.5059 | -0.046 (-1.79%) | 69,283,332 |
| 24 Feb 2012 | CNY | 2.5574 | 2.6259 | 2.5174 | 2.5517 | 2.5517 | -0.077 (-2.93%) | 117,279,353 |
| 23 Feb 2012 | CNY | 2.4802 | 2.7145 | 2.4574 | 2.6288 | 2.6288 | +0.109 (+4.31%) | 104,329,183 |
| 22 Feb 2012 | CNY | 2.4374 | 2.5288 | 2.4031 | 2.5202 | 2.5202 | +0.086 (+3.52%) | 90,202,612 |
| 21 Feb 2012 | CNY | 2.4259 | 2.4602 | 2.3574 | 2.4345 | 2.4345 | -0.009 (-0.35%) | 77,682,106 |
| 20 Feb 2012 | CNY | 2.4431 | 2.5688 | 2.4002 | 2.4431 | 2.4431 | -0.06 (-2.40%) | 142,284,758 |
| 17 Feb 2012 | CNY | 2.3431 | 2.5488 | 2.3316 | 2.5031 | 2.5031 | +0.137 (+5.80%) | 81,828,626 |
| 16 Feb 2012 | CNY | 2.1459 | 2.3659 | 2.1459 | 2.3659 | 2.3659 | +0.214 (+9.96%) | 109,287,453 |
| 15 Feb 2012 | CNY | 2.083 | 2.1573 | 2.0745 | 2.1516 | 2.1516 | +0.063 (+3.01%) | 25,474,717 |
| 14 Feb 2012 | CNY | 2.0859 | 2.1345 | 2.0802 | 2.0888 | 2.0888 | +0.014 (+0.69%) | 31,700,016 |
| 13 Feb 2012 | CNY | 2.0059 | 2.0888 | 1.9887 | 2.0745 | 2.0745 | +0.049 (+2.40%) | 32,033,569 |
| 10 Feb 2012 | CNY | 2.0059 | 2.0288 | 1.9945 | 2.0259 | 2.0259 | +0.011 (+0.57%) | 19,692,010 |
| 9 Feb 2012 | CNY | 2.0002 | 2.0316 | 1.9916 | 2.0145 | 2.0145 | +0.023 (+1.15%) | 22,045,516 |
| 8 Feb 2012 | CNY | 1.9487 | 2.0002 | 1.9259 | 1.9916 | 1.9916 | +0.051 (+2.65%) | 14,787,086 |
| 7 Feb 2012 | CNY | 1.9716 | 1.9716 | 1.923 | 1.9402 | 1.9402 | -0.04 (-2.02%) | 11,240,257 |
| 6 Feb 2012 | CNY | 1.9773 | 1.983 | 1.9573 | 1.9802 | 1.9802 | +0.003 (+0.15%) | 16,496,652 |
| 3 Feb 2012 | CNY | 1.9202 | 1.9859 | 1.9173 | 1.9773 | 1.9773 | +0.051 (+2.67%) | 20,925,554 |
| 2 Feb 2012 | CNY | 1.8945 | 1.9259 | 1.8887 | 1.9259 | 1.9259 | +0.034 (+1.81%) | 8,391,019 |
| 1 Feb 2012 | CNY | 1.9002 | 1.9202 | 1.883 | 1.8916 | 1.8916 | -0.006 (-0.30%) | 7,651,659 |
| 31 Jan 2012 | CNY | 1.8973 | 1.9116 | 1.8602 | 1.8973 | 1.8973 | -0.003 (-0.15%) | 7,225,802 |
| 30 Jan 2012 | CNY | 1.9259 | 1.9373 | 1.8945 | 1.9002 | 1.9002 | -0.023 (-1.19%) | 10,391,157 |
| 20 Jan 2012 | CNY | 1.9002 | 1.9316 | 1.8916 | 1.923 | 1.923 | +0.026 (+1.35%) | 11,546,092 |
| 19 Jan 2012 | CNY | 1.8687 | 1.9173 | 1.8687 | 1.8973 | 1.8973 | +0.017 (+0.91%) | 10,802,848 |
| 18 Jan 2012 | CNY | 1.9173 | 1.943 | 1.8745 | 1.8802 | 1.8802 | -0.043 (-2.23%) | 13,837,342 |
| 17 Jan 2012 | CNY | 1.803 | 1.9259 | 1.803 | 1.923 | 1.923 | +0.111 (+6.15%) | 16,543,579 |
| 16 Jan 2012 | CNY | 1.8459 | 1.863 | 1.8002 | 1.8116 | 1.8116 | -0.054 (-2.91%) | 11,368,353 |
