Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 42,584,080 |
11 Apr 2024 | CNY | 3.15 | 3.21 | 3.11 | 3.18 | 3.18 | +0.01 (+0.32%) | 43,353,920 |
10 Apr 2024 | CNY | 3.23 | 3.23 | 3.14 | 3.17 | 3.17 | -0.06 (-1.86%) | 34,073,440 |
9 Apr 2024 | CNY | 3.17 | 3.28 | 3.16 | 3.23 | 3.23 | +0.06 (+1.89%) | 48,123,230 |
8 Apr 2024 | CNY | 3.23 | 3.23 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 31,327,700 |
3 Apr 2024 | CNY | 3.25 | 3.25 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 27,946,590 |
2 Apr 2024 | CNY | 3.24 | 3.27 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 32,139,680 |
1 Apr 2024 | CNY | 3.18 | 3.24 | 3.17 | 3.24 | 3.24 | +0.07 (+2.21%) | 36,732,720 |
29 Mar 2024 | CNY | 3.16 | 3.18 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 35,355,040 |
28 Mar 2024 | CNY | 3.15 | 3.21 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 35,349,000 |
27 Mar 2024 | CNY | 3.23 | 3.26 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 33,677,200 |
26 Mar 2024 | CNY | 3.19 | 3.26 | 3.18 | 3.24 | 3.24 | +0.05 (+1.57%) | 36,037,200 |
25 Mar 2024 | CNY | 3.26 | 3.27 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 39,719,500 |
22 Mar 2024 | CNY | 3.34 | 3.35 | 3.26 | 3.27 | 3.27 | -0.08 (-2.39%) | 43,216,500 |
21 Mar 2024 | CNY | 3.37 | 3.38 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 26,678,130 |
20 Mar 2024 | CNY | 3.36 | 3.37 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 29,371,540 |
19 Mar 2024 | CNY | 3.41 | 3.43 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 31,881,520 |
18 Mar 2024 | CNY | 3.38 | 3.41 | 3.36 | 3.41 | 3.41 | +0.03 (+0.89%) | 38,415,870 |
15 Mar 2024 | CNY | 3.34 | 3.39 | 3.32 | 3.38 | 3.38 | +0.03 (+0.90%) | 33,656,300 |
14 Mar 2024 | CNY | 3.37 | 3.4 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 33,836,840 |
13 Mar 2024 | CNY | 3.4 | 3.41 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 34,040,400 |
12 Mar 2024 | CNY | 3.44 | 3.44 | 3.38 | 3.4 | 3.4 | -0.03 (-0.87%) | 46,096,070 |
11 Mar 2024 | CNY | 3.37 | 3.44 | 3.37 | 3.43 | 3.43 | +0.08 (+2.39%) | 54,722,430 |
8 Mar 2024 | CNY | 3.31 | 3.39 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 43,316,550 |
7 Mar 2024 | CNY | 3.35 | 3.37 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 39,170,100 |
6 Mar 2024 | CNY | 3.29 | 3.38 | 3.28 | 3.35 | 3.35 | +0.06 (+1.82%) | 44,961,370 |
5 Mar 2024 | CNY | 3.33 | 3.34 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 43,930,070 |
4 Mar 2024 | CNY | 3.36 | 3.4 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 44,208,150 |
1 Mar 2024 | CNY | 3.34 | 3.38 | 3.31 | 3.37 | 3.37 | +0.04 (+1.20%) | 60,600,770 |
29 Feb 2024 | CNY | 3.23 | 3.34 | 3.22 | 3.33 | 3.33 | +0.07 (+2.15%) | 67,775,000 |