| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 115.3 | 117.49 | 113.18 | 116.98 | 116.98 | +1.78 (+1.55%) | 1,299,427 |
| 1 Jul 2024 | CNY | 112.55 | 115.85 | 111.7 | 115.2 | 115.2 | +3.16 (+2.82%) | 966,240 |
| 28 Jun 2024 | CNY | 110.35 | 113.41 | 110.22 | 112.04 | 112.04 | +1.82 (+1.65%) | 1,435,121 |
| 27 Jun 2024 | CNY | 115.01 | 115.7 | 110.11 | 110.22 | 110.22 | -5.43 (-4.70%) | 1,993,631 |
| 26 Jun 2024 | CNY | 115 | 116.2 | 113.36 | 115.65 | 115.65 | +0.12 (+0.10%) | 898,610 |
| 25 Jun 2024 | CNY | 115.98 | 118.79 | 115 | 115.53 | 115.53 | -0.26 (-0.22%) | 1,264,023 |
| 24 Jun 2024 | CNY | 119.06 | 120.2 | 115.6 | 115.79 | 115.79 | -4.44 (-3.69%) | 1,466,253 |
| 21 Jun 2024 | CNY | 119.43 | 120.79 | 118.05 | 120.23 | 120.23 | +0.63 (+0.53%) | 874,084 |
| 20 Jun 2024 | CNY | 119.2 | 120.51 | 117.59 | 119.6 | 119.6 | +0.08 (+0.07%) | 1,176,164 |
| 19 Jun 2024 | CNY | 126.9 | 126.9 | 119.5 | 119.52 | 119.52 | -6.63 (-5.26%) | 2,727,400 |
| 18 Jun 2024 | CNY | 124 | 128.49 | 123.5 | 126.15 | 126.15 | +2.08 (+1.68%) | 2,012,176 |
| 17 Jun 2024 | CNY | 123.48 | 124.5 | 121.44 | 124.07 | 124.07 | +0.26 (+0.21%) | 1,323,900 |
| 14 Jun 2024 | CNY | 121.22 | 124.41 | 118.83 | 123.81 | 123.81 | +2.31 (+1.90%) | 1,462,400 |
| 13 Jun 2024 | CNY | 120.01 | 122.76 | 120.01 | 121.5 | 121.5 | +1.17 (+0.97%) | 872,876 |
| 12 Jun 2024 | CNY | 122.1 | 123.08 | 119.54 | 120.33 | 120.33 | -2.27 (-1.85%) | 1,226,911 |
| 11 Jun 2024 | CNY | 126.37 | 126.4 | 122.05 | 122.6 | 122.6 | -3.9 (-3.08%) | 1,025,288 |
| 7 Jun 2024 | CNY | 124.8 | 126.99 | 124.05 | 126.5 | 126.5 | +1.98 (+1.59%) | 1,177,304 |
| 6 Jun 2024 | CNY | 124.6 | 126.77 | 123.58 | 124.52 | 124.52 | -2.28 (-1.80%) | 1,388,635 |
| 5 Jun 2024 | CNY | 121.8 | 127.99 | 121.26 | 126.8 | 126.8 | +5.1 (+4.19%) | 2,350,982 |
| 4 Jun 2024 | CNY | 120.78 | 121.8 | 119.69 | 121.7 | 121.7 | +0.75 (+0.62%) | 655,450 |
| 3 Jun 2024 | CNY | 122.61 | 124.6 | 120 | 120.95 | 120.95 | -1.93 (-1.57%) | 903,100 |
| 31 May 2024 | CNY | 122.7 | 125.25 | 122.18 | 122.88 | 122.88 | +0.35 (+0.29%) | 1,045,335 |
| 30 May 2024 | CNY | 120.89 | 124.2 | 120.88 | 122.53 | 122.53 | +1.14 (+0.94%) | 731,400 |
| 29 May 2024 | CNY | 121.6 | 122.46 | 119.48 | 121.39 | 121.39 | +0.04 (+0.03%) | 1,138,600 |
| 28 May 2024 | CNY | 125.8 | 126.25 | 121.08 | 121.35 | 121.35 | -4.81 (-3.81%) | 1,465,538 |
| 27 May 2024 | CNY | 122.04 | 126.47 | 119.31 | 126.16 | 126.16 | +4.36 (+3.58%) | 2,487,100 |
| 24 May 2024 | CNY | 124.99 | 125.41 | 121.53 | 121.8 | 121.8 | -3.26 (-2.61%) | 1,478,000 |
| 23 May 2024 | CNY | 128.02 | 128.57 | 123.53 | 125.06 | 125.06 | -3.39 (-2.64%) | 1,746,834 |
| 22 May 2024 | CNY | 128.99 | 130.21 | 127.64 | 128.45 | 128.45 | -0.95 (-0.73%) | 752,392 |
| 21 May 2024 | CNY | 131.25 | 131.3 | 126.6 | 129.4 | 129.4 | -1.85 (-1.41%) | 1,772,803 |
